New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bitcoin CZ Bitcoin CZ (BCZ)
0.080628 USD (-1.37%)
0.00000980 BTC (-2.53%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
199,221 USD
24 BTC
Volume (24h)
2,091 USD
0.25 BTC
Fornecimento Circulante
2,470,853 BCZ
Fornecimento Máximo
3,999,999 BCZ

Dados históricos para Bitcoin CZ

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/10/2019 0.080888 0.082333 0.078631 0.078631 1,505 194,188
19/10/2019 0.080602 0.085353 0.080351 0.080883 633 199,611
18/10/2019 0.089473 0.089473 0.080295 0.080611 988 198,804
17/10/2019 0.101425 0.105027 0.088268 0.089483 2,463 220,530
16/10/2019 0.108093 0.112350 0.098452 0.101428 1,972 249,795
15/10/2019 0.112222 0.112568 0.102357 0.108093 909 266,028
14/10/2019 0.120296 0.120296 0.108939 0.112165 1,117 275,859
13/10/2019 0.120354 0.127377 0.116672 0.120296 4,015 295,650
12/10/2019 0.118105 0.145009 0.114079 0.120386 2,825 295,666
11/10/2019 0.128662 0.130331 0.111088 0.118117 4,001 289,894
10/10/2019 0.152459 0.156947 0.128046 0.128587 5,310 315,371
09/10/2019 0.163632 0.175302 0.122608 0.152467 18,604 373,679
08/10/2019 0.171457 0.213759 0.159408 0.163632 5,699 400,765
07/10/2019 0.123920 0.205822 0.100503 0.171492 16,064 419,724
06/10/2019 0.090621 0.134753 0.090607 0.124079 6,053 303,469
05/10/2019 0.081197 0.091184 0.077914 0.090614 1,164 221,468
04/10/2019 0.078930 0.090164 0.078209 0.081197 1,317 198,314
03/10/2019 0.077295 0.079082 0.074274 0.078940 1,184 192,666
02/10/2019 0.095060 0.095205 0.076340 0.077295 3,665 188,519
01/10/2019 0.090643 0.097304 0.089389 0.095060 16,660 231,688
30/09/2019 0.090409 0.096220 0.089369 0.089776 1,658 218,657
29/09/2019 0.082420 0.090766 0.081161 0.090409 1,690 220,044
28/09/2019 0.082944 0.084116 0.081959 0.082404 1,452 200,420
27/09/2019 0.083272 0.083349 0.077414 0.082936 3,100 201,574
26/09/2019 0.081802 0.084131 0.080312 0.083275 838 202,255
25/09/2019 0.083071 0.084816 0.081506 0.081815 1,566 198,572
24/09/2019 0.099848 0.101339 0.083064 0.083064 2,949 201,459
23/09/2019 0.102358 0.113907 0.099044 0.099840 3,596 241,979
22/09/2019 0.103264 0.114471 0.099143 0.102354 5,838 247,898
21/09/2019 0.119491 0.131314 0.097492 0.103273 4,166 249,949
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bitcoin CZ

Bitcoin CZ (BCZ) is a cryptocurrency. Users are able to generate BCZ through the process of mining. Bitcoin CZ has a current supply of 2,470,853 BCZ. The last known price of Bitcoin CZ is 0.080628 USD and is down 1.37% over the last 24 hours. It is currently trading on 5 active market(s) with 2,091 USD traded over the last 24 hours. More information can be found at https://www.bitcoincz.org/.
Estatísticas de Bitcoin CZ
Preço de Bitcoin CZ 0.080628 USD
ROI de Bitcoin CZ -6.95%
Ranking no mercado #1307
Cap. de Mercado 199,221 USD
Volume em 24 horas 2,091 USD
Fornecimento Circulante 2,470,853 BCZ
Fornecimento Total 2,470,853 BCZ
Fornecimento Máximo 3,999,999 BCZ
Valor mais alto 0.806766 USD
(13/06/2019)
Valor mais baixo 0.056594 USD
(31/08/2019)
Alta / Baixa em 52 semanas 0.806766 USD /
0.056594 USD
Alta / Baixa em 90 dias 0.213759 USD /
0.056594 USD
Alta / Baixa em 30 dias 0.213759 USD /
0.074274 USD
Alta / Baixa em 7 dias 0.112568 USD /
0.076304 USD
Alta / Baixa em 24 horas 0.082333 USD /
0.076304 USD
Alta / Baixa ontem 0.082333 USD /
0.078631 USD
Abertura / Fechamento de ontem 0.080888 USD /
0.078631 USD
Mudança de ontem $-0.002257 USD (-2.79%)
Volume de ontem $1,505 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)