×
×
Criptomoedas:  5,540Mercados:  22,521Cap. de Mercado:  $274,794,780,963Vol 24h:  $87,133,728,468Domínio de BTC:  64.7%
Cap. de Mercado:  $274,794,780,963Vol 24h:  $87,133,728,468Domínio de BTC:  64.7%Criptomoedas:  5,540Mercados:  22,521

Bitcoin CZ (BCZ)

$0.042015 USD (2.50%)
0.00000435 BTC (0.85%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $119,996 USD
    12.41141722 BTC
  • Volume (24h)
    $1,951.19 USD
    0.20181552 BTC
  • Fornecimento Circulante
    2,856,035 BCZ
  • Fornecimento Máximo
    3,999,999 BCZ
  • Historical data for Bitcoin CZ

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 03, 2020
    0.040866
    0.045452
    0.040762
    0.042055
    1,925.44
    120,092
    Jun 02, 2020
    0.047892
    0.047936
    0.040743
    0.040866
    2,305.90
    116,629
    Jun 01, 2020
    0.044856
    0.048103
    0.044752
    0.047884
    2,215.08
    136,574
    May 31, 2020
    0.047372
    0.047379
    0.044558
    0.044866
    1,866.28
    127,892
    May 30, 2020
    0.045453
    0.047381
    0.044957
    0.047373
    1,984.76
    134,957
    May 29, 2020
    0.045850
    0.051729
    0.045225
    0.045457
    2,603.81
    129,420
    May 28, 2020
    0.044659
    0.045957
    0.043574
    0.045853
    2,696.72
    130,470
    May 27, 2020
    0.043018
    0.044675
    0.043010
    0.044652
    2,438.76
    126,979
    May 26, 2020
    0.043890
    0.044150
    0.042731
    0.043018
    2,563.27
    122,258
    May 25, 2020
    0.043046
    0.044129
    0.042393
    0.043896
    2,286.90
    124,679
    May 24, 2020
    0.045642
    0.046143
    0.043113
    0.043171
    1,804.32
    122,546
    May 23, 2020
    0.045532
    0.046189
    0.045125
    0.045639
    1,803.85
    129,473
    May 22, 2020
    0.046271
    0.046271
    0.044888
    0.045528
    1,858.69
    129,081
    May 21, 2020
    0.048770
    0.055754
    0.045473
    0.046277
    1,866.27
    131,126
    May 20, 2020
    0.047768
    0.050185
    0.047446
    0.048768
    2,727.99
    138,100
    May 19, 2020
    0.047573
    0.048190
    0.046648
    0.047750
    2,684.47
    135,136
    May 18, 2020
    0.047132
    0.048294
    0.046664
    0.047603
    2,339.52
    134,641
    May 17, 2020
    0.046081
    0.048245
    0.045973
    0.047134
    3,047.16
    133,233
    May 16, 2020
    0.045603
    0.046791
    0.045238
    0.046068
    2,161.78
    130,141
    May 15, 2020
    0.049298
    0.049447
    0.045079
    0.045560
    2,386.11
    128,629
    May 14, 2020
    0.047718
    0.050258
    0.047472
    0.049305
    2,824.25
    139,119
    May 13, 2020
    0.043719
    0.048096
    0.043719
    0.047718
    2,002.16
    134,560
    May 12, 2020
    0.043023
    0.044457
    0.042799
    0.043717
    1,836.07
    123,201
    May 11, 2020
    0.043542
    0.045297
    0.041726
    0.043006
    2,306.46
    118,085
    May 10, 2020
    0.048842
    0.048854
    0.041622
    0.043511
    2,106.79
    119,473
    May 09, 2020
    0.043374
    0.048967
    0.042077
    0.048854
    2,076.70
    134,141
    May 08, 2020
    0.043337
    0.044203
    0.042933
    0.043365
    2,227.75
    119,070
    May 07, 2020
    0.045183
    0.045259
    0.040477
    0.043337
    2,262.93
    118,994
    May 06, 2020
    0.046360
    0.048335
    0.045183
    0.045183
    1,981.30
    124,062
    May 05, 2020
    0.041656
    0.046767
    0.041362
    0.046415
    2,393.22
    127,445
    May 04, 2020
    0.041442
    0.041867
    0.038212
    0.041672
    2,482.68
    114,423

Sobre Bitcoin CZ

Bitcoin CZ aims to create a community that connects blockchains to IoT through apps/widgets. The initial focus would include an e-commerce in-browser solution, a mixer, and a web-based ecosystem.

Estatísticas de Bitcoin CZ

Bitcoin CZ Price$0.042015 USD
Bitcoin CZ ROI
-51.51%
Ranking no mercado#1477
Cap. de Mercado$119,996 USD
Volume em 24 horas$1,951.19 USD
Fornecimento Circulante2,856,035 BCZ
Fornecimento Total2,856,035 BCZ
Fornecimento Máximo3,999,999 BCZ
Valor mais alto
$0.806766 USD
(Jun 13, 2019)
Valor mais baixo
$0.022000 USD
(Apr 08, 2020)
Alta / Baixa em 52 semanas
$0.806766 USD /
$0.022000 USD
Alta / Baixa em 90 dias
$0.074737 USD /
$0.022000 USD
Alta / Baixa em 30 dias
$0.055754 USD /
$0.040477 USD
Alta / Baixa em 7 dias
$0.051729 USD /
$0.040743 USD
Alta / Baixa em 24 horas
$0.045452 USD /
$0.040762 USD
Alta / Baixa ontem
$0.045452 USD /
$0.040762 USD
Abertura / Fechamento de ontem
$0.040866 USD /
$0.042055 USD
Mudança de ontem$0.001189 USD (2.91%)
Volume de ontem$1,925.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.