New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BitCapitalVendor BitCapitalVendor (BCV)
0.038554 USD (-0.94%)
0.00000485 BTC (0.86%)
0.00022333 ETH (1.83%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
34,359,294 USD
4,327 BTC
199,030 ETH
Volume (24h)
916,683 USD
115.43 BTC
5,310 ETH
Fornecimento Circulante
891,199,995 BCV
Fornecimento Total
1,200,000,000 BCV

Dados históricos para BitCapitalVendor

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.038243 0.039511 0.037011 0.039137 1,045,155 34,879,128
16/10/2019 0.040058 0.040674 0.037596 0.038248 1,292,230 34,086,273
15/10/2019 0.041497 0.041719 0.039525 0.040058 959,461 35,699,376
14/10/2019 0.041168 0.041756 0.039252 0.041443 1,252,466 36,934,305
13/10/2019 0.040846 0.041809 0.040187 0.041168 1,173,379 36,688,550
12/10/2019 0.042286 0.043125 0.040426 0.040929 1,173,745 36,475,731
11/10/2019 0.043115 0.043170 0.040623 0.042298 1,173,758 37,695,631
10/10/2019 0.043671 0.044383 0.039519 0.043097 1,302,933 38,408,063
09/10/2019 0.040357 0.044500 0.040046 0.043665 1,085,440 38,914,022
08/10/2019 0.038194 0.041108 0.037396 0.040357 1,104,599 35,675,502
07/10/2019 0.038549 0.039372 0.035014 0.038212 822,596 33,779,585
06/10/2019 0.038288 0.039519 0.037911 0.038683 828,310 34,195,825
05/10/2019 0.037782 0.039965 0.037213 0.038252 957,312 33,815,145
04/10/2019 0.040579 0.040952 0.036187 0.037782 1,164,791 33,398,993
03/10/2019 0.039198 0.042775 0.035995 0.040587 1,010,253 35,879,188
02/10/2019 0.043862 0.045924 0.038968 0.039178 1,206,808 34,633,054
01/10/2019 0.047598 0.048881 0.042719 0.043862 1,817,921 38,774,046
30/09/2019 0.048953 0.049457 0.046860 0.047613 1,875,126 42,090,006
29/09/2019 0.047729 0.050343 0.047430 0.048953 1,542,463 42,686,820
28/09/2019 0.048220 0.050481 0.044320 0.047649 1,888,997 41,549,582
27/09/2019 0.049206 0.049987 0.044882 0.048229 1,925,728 42,055,394
26/09/2019 0.049009 0.050584 0.047642 0.049161 2,197,149 42,867,966
25/09/2019 0.047638 0.051397 0.043368 0.049009 1,910,846 42,735,917
24/09/2019 0.057151 0.063239 0.039001 0.047582 3,080,113 41,491,875
23/09/2019 0.047192 0.057767 0.046040 0.057767 2,927,083 50,373,033
22/09/2019 0.042870 0.047202 0.042551 0.047140 1,887,112 41,106,230
21/09/2019 0.038660 0.042963 0.038505 0.042858 1,587,613 37,372,413
20/09/2019 0.038092 0.039185 0.037421 0.038657 998,343 33,708,789
19/09/2019 0.038364 0.038764 0.035947 0.037949 1,267,305 33,091,607
18/09/2019 0.036419 0.039325 0.035754 0.038349 1,523,210 33,440,438
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BitCapitalVendor

BitCapitalVendor (BCV) is a cryptocurrency token and operates on the Ethereum platform. BitCapitalVendor has a current supply of 1,200,000,000 BCV with 891,199,995 BCV in circulation. The last known price of BitCapitalVendor is 0.038554 USD and is down 0.94% over the last 24 hours. It is currently trading on 6 active market(s) with 916,683 USD traded over the last 24 hours. More information can be found at https://www.bitcv.com.
Estatísticas de BitCapitalVendor
Preço de BitCapitalVendor 0.038554 USD
ROI de BitCapitalVendor +315.53%
Ranking no mercado #97
Cap. de Mercado 34,359,294 USD
Volume em 24 horas 916,683 USD
Fornecimento Circulante 891,199,995 BCV
Fornecimento Total 1,200,000,000 BCV
Fornecimento Máximo Sem Dados
Valor mais alto 0.063326 USD
(24/09/2019)
Valor mais baixo 0.002393 USD
(25/11/2018)
Alta / Baixa em 52 semanas 0.063239 USD /
0.002396 USD
Alta / Baixa em 90 dias 0.063239 USD /
0.009426 USD
Alta / Baixa em 30 dias 0.063239 USD /
0.035014 USD
Alta / Baixa em 7 dias 0.043125 USD /
0.037011 USD
Alta / Baixa em 24 horas 0.039511 USD /
0.037296 USD
Alta / Baixa ontem 0.039511 USD /
0.037011 USD
Abertura / Fechamento de ontem 0.038243 USD /
0.039137 USD
Mudança de ontem $0.000894 USD (+2.34%)
Volume de ontem $1,045,155 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)