×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptomoedas:  5,295Mercados:  20,760Cap. de Mercado:  $186,511,637,130Vol 24h:  $130,144,184,893Domínio de BTC:  65.3%
Cap. de Mercado:  $186,511,637,130Vol 24h:  $130,144,184,893Domínio de BTC:  65.3%Criptomoedas:  5,295Mercados:  20,760

BitCapitalVendor (BCV)

$0.003840 USD (5.16%)
0.00000058 BTC (0.05%)
0.00002782 ETH (1.20%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $3,587,833 USD
    539.52902604 BTC
    25,996 ETH
  • Volume (24h)
    $28,064.30 USD
    4.22023760 BTC
    203.33978835 ETH
  • Fornecimento Circulante
    934,399,995 BCV
  • Fornecimento Total
    1,200,000,000 BCV
  • Historical data for BitCapitalVendor

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Apr 01, 2020
    0.003846
    0.003850
    0.003554
    0.003697
    39,022.09
    3,454,048
    Mar 31, 2020
    0.003301
    0.003846
    0.003295
    0.003846
    19,389.02
    3,593,620
    Mar 30, 2020
    0.003796
    0.003942
    0.003303
    0.003303
    81,115.14
    3,086,092
    Mar 29, 2020
    0.003800
    0.003835
    0.003455
    0.003802
    26,721.84
    3,552,150
    Mar 28, 2020
    0.003837
    0.003855
    0.003491
    0.003800
    29,055.40
    3,550,620
    Mar 27, 2020
    0.003999
    0.004117
    0.003837
    0.003838
    217,568
    3,586,265
    Mar 26, 2020
    0.003641
    0.004168
    0.003528
    0.003998
    211,800
    3,735,610
    Mar 25, 2020
    0.003665
    0.003879
    0.003552
    0.003641
    106,963
    3,402,366
    Mar 24, 2020
    0.003834
    0.003944
    0.003577
    0.003669
    122,095
    3,428,448
    Mar 23, 2020
    0.003679
    0.003953
    0.003528
    0.003833
    171,839
    3,581,588
    Mar 22, 2020
    0.003882
    0.004006
    0.003670
    0.003679
    25,048.51
    3,437,784
    Mar 21, 2020
    0.004103
    0.004431
    0.003733
    0.003877
    94,812.01
    3,623,085
    Mar 20, 2020
    0.004063
    0.004550
    0.003862
    0.004103
    122,823
    3,834,244
    Mar 19, 2020
    0.003655
    0.004192
    0.003626
    0.004067
    51,887.81
    3,799,971
    Mar 18, 2020
    0.002958
    0.003771
    0.002945
    0.003655
    34,981.33
    3,414,931
    Mar 17, 2020
    0.003299
    0.004949
    0.002944
    0.002963
    78,848.28
    2,768,940
    Mar 16, 2020
    0.003451
    0.004035
    0.003166
    0.003289
    81,347.12
    3,073,658
    Mar 15, 2020
    0.003426
    0.004117
    0.003293
    0.003440
    205,435
    3,214,278
    Mar 14, 2020
    0.003078
    0.003613
    0.003049
    0.003426
    45,304.57
    3,201,622
    Mar 13, 2020
    0.003159
    0.004506
    0.002308
    0.003076
    582,960
    2,874,294
    Mar 12, 2020
    0.006036
    0.006068
    0.003188
    0.003188
    177,629
    2,979,076
    Mar 11, 2020
    0.006154
    0.006255
    0.005757
    0.006041
    51,660.18
    5,644,961
    Mar 10, 2020
    0.006335
    0.006397
    0.006016
    0.006161
    35,141.41
    5,756,429
    Mar 09, 2020
    0.006384
    0.006461
    0.006153
    0.006337
    150,857
    5,921,393
    Mar 08, 2020
    0.007319
    0.007331
    0.006157
    0.006380
    126,527
    5,915,082
    Mar 07, 2020
    0.007554
    0.007622
    0.007163
    0.007319
    402,276
    6,786,196
    Mar 06, 2020
    0.007097
    0.007844
    0.007067
    0.007625
    223,029
    7,070,151
    Mar 05, 2020
    0.007161
    0.007484
    0.006838
    0.007097
    360,755
    6,580,455
    Mar 04, 2020
    0.007120
    0.007193
    0.006789
    0.007166
    176,710
    6,644,273
    Mar 03, 2020
    0.007306
    0.007455
    0.006786
    0.007121
    266,825
    6,602,255
    Mar 02, 2020
    0.007206
    0.007691
    0.006996
    0.007304
    182,648
    6,771,971

Sobre BitCapitalVendor

BitCapitalVendor (BCV) is a cryptocurrency token and operates on the Ethereum platform. BitCapitalVendor has a current supply of 1,200,000,000 with 934,399,994.51 in circulation. The last known price of BitCapitalVendor is $0.003840 USD and is up 5.16% over the last 24 hours. It is currently trading on 6 active market(s) with $28,064.30 traded over the last 24 hours. More information can be found at https://www.bitcv.com.

Estatísticas de BitCapitalVendor

BitCapitalVendor Price
$0.003840 USD
BitCapitalVendor ROI
-58.62%
Ranking no mercado
#480
Cap. de Mercado
$3,587,833 USD
Volume em 24 horas
$28,064.30 USD
Fornecimento Circulante
934,399,995 BCV
Fornecimento Total
1,200,000,000 BCV
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.063326 USD
(Sep 24, 2019)
Valor mais baixo
$0.002308 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.063239 USD /
$0.002308 USD
Alta / Baixa em 90 dias
$0.015194 USD /
$0.002308 USD
Alta / Baixa em 30 dias
$0.007844 USD /
$0.002308 USD
Alta / Baixa em 7 dias
$0.004168 USD /
$0.003295 USD
Alta / Baixa em 24 horas
$0.003840 USD /
$0.003554 USD
Alta / Baixa ontem
$0.003850 USD /
$0.003554 USD
Abertura / Fechamento de ontem
$0.003846 USD /
$0.003697 USD
Mudança de ontem
$-0.000149 USD (-3.88%)
Volume de ontem
$39,022.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.