Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BitCapitalVendor BitCapitalVendor (BCV)
0.014400 USD (4.74%)
0.00000130 BTC (1.83%)
0.00004637 ETH (3.05%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
12,081,386 USD
1,094 BTC
38,907 ETH
Volume (24h)
129,830 USD
11.76 BTC
418.11 ETH
Fornecimento Circulante
839,013,773 BCV
Fornecimento Total
1,200,000,000 BCV

Dados históricos para BitCapitalVendor

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/06/2019 0.013898 0.014566 0.013464 0.014247 126,789 11,953,845
23/06/2019 0.013292 0.014369 0.012930 0.013898 124,279 11,660,414
22/06/2019 0.013312 0.013397 0.012351 0.013239 95,710 11,107,965
21/06/2019 0.012966 0.014564 0.012434 0.013286 92,211 11,146,786
20/06/2019 0.013498 0.013575 0.012821 0.012968 28,186 10,880,542
19/06/2019 0.013391 0.013648 0.013127 0.013516 33,172 11,340,387
18/06/2019 0.013223 0.013933 0.012930 0.013391 46,718 11,235,215
17/06/2019 0.013110 0.014285 0.012984 0.013274 153,915 11,136,983
16/06/2019 0.013834 0.014788 0.012704 0.013110 258,720 10,944,285
15/06/2019 0.015560 0.015580 0.013501 0.013834 141,342 11,549,107
14/06/2019 0.014782 0.015677 0.014317 0.015584 120,222 13,009,725
13/06/2019 0.014053 0.015572 0.013859 0.014779 98,475 12,337,635
12/06/2019 0.013299 0.014341 0.013256 0.014065 123,672 11,640,690
11/06/2019 0.013342 0.014388 0.012517 0.013244 141,351 10,960,866
10/06/2019 0.014602 0.014777 0.012689 0.013328 242,137 11,030,318
09/06/2019 0.016087 0.017130 0.014106 0.014640 375,175 12,116,355
08/06/2019 0.013107 0.017234 0.013050 0.016094 480,626 13,319,674
07/06/2019 0.013007 0.013740 0.012551 0.013111 89,681 10,850,736
06/06/2019 0.012370 0.013343 0.012179 0.013010 98,413 10,767,038
05/06/2019 0.013447 0.013716 0.012323 0.012390 162,921 10,253,764
04/06/2019 0.013629 0.015029 0.013052 0.013447 475,551 11,128,758
03/06/2019 0.012162 0.015313 0.011749 0.013574 268,954 11,233,788
02/06/2019 0.011645 0.013630 0.011320 0.012162 128,850 10,065,271
01/06/2019 0.011802 0.012021 0.011281 0.011645 63,429 9,637,770
31/05/2019 0.011513 0.012356 0.011218 0.011795 128,452 9,761,741
30/05/2019 0.012794 0.015100 0.010175 0.011513 481,396 9,528,187
29/05/2019 0.013168 0.013512 0.012354 0.012794 112,841 10,559,785
28/05/2019 0.014309 0.014686 0.012840 0.013173 323,187 10,872,727
27/05/2019 0.012518 0.019463 0.012345 0.014622 501,055 12,069,209
26/05/2019 0.013112 0.013810 0.011653 0.012446 62,812 10,273,023
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BitCapitalVendor

BitCapitalVendor (BCV) is a cryptocurrency token and operates on the Ethereum platform. BitCapitalVendor has a current supply of 1,200,000,000 BCV with 839,013,773 BCV in circulation. The last known price of BitCapitalVendor is 0.014400 USD and is up 4.74% over the last 24 hours. It is currently trading on 5 active market(s) with 129,830 USD traded over the last 24 hours. More information can be found at https://www.bitcv.com.
Estatísticas de BitCapitalVendor
Preço de BitCapitalVendor 0.014400 USD
ROI de BitCapitalVendor +55.20%
Ranking no mercado #315
Cap. de Mercado 12,081,386 USD
Volume em 24 horas 129,830 USD
Fornecimento Circulante 839,013,773 BCV
Fornecimento Total 1,200,000,000 BCV
Fornecimento Máximo Sem Dados
Valor mais alto 0.031077 USD
(06/04/2019)
Valor mais baixo 0.002396 USD
(25/11/2018)
Alta / Baixa em 52 semanas 0.031016 USD /
0.002396 USD
Alta / Baixa em 90 dias 0.031016 USD /
0.010175 USD
Alta / Baixa em 30 dias 0.019463 USD /
0.010175 USD
Alta / Baixa em 7 dias 0.014566 USD /
0.012351 USD
Alta / Baixa em 24 horas 0.014566 USD /
0.013464 USD
Alta / Baixa ontem 0.014566 USD /
0.013464 USD
Abertura / Fechamento de ontem 0.013898 USD /
0.014247 USD
Mudança de ontem $0.000350 USD (+2.52%)
Volume de ontem $126,789 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)