Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
BitCapitalVendor BitCapitalVendor (BCV)
0.023358 USD (11.71%)
0.00000231 BTC (10.65%)
0.00012204 ETH (7.37%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
20,031,407 USD
1,978 BTC
104,659 ETH
Volume (24h)
1,024,181 USD
101.14 BTC
5,351 ETH
Fornecimento Circulante
857,599,995 BCV
Fornecimento Total
1,200,000,000 BCV

Dados históricos para BitCapitalVendor

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 0.022219 0.022341 0.020620 0.020974 1,212,832 17,987,727
20/08/2019 0.023486 0.023515 0.021460 0.022216 1,125,977 19,052,419
19/08/2019 0.022436 0.023500 0.022017 0.023486 940,356 20,141,392
18/08/2019 0.021327 0.022751 0.019550 0.022437 885,471 19,242,208
17/08/2019 0.021775 0.022028 0.021246 0.021449 915,769 18,394,727
16/08/2019 0.022825 0.023088 0.020658 0.021779 774,535 18,677,428
15/08/2019 0.021419 0.023140 0.020079 0.022824 977,276 19,573,720
14/08/2019 0.023953 0.024019 0.020871 0.021419 1,236,421 18,369,344
13/08/2019 0.024726 0.025220 0.022515 0.023959 784,565 20,546,838
12/08/2019 0.022699 0.024766 0.022447 0.024748 941,080 21,224,263
11/08/2019 0.020204 0.022723 0.020174 0.022690 637,640 19,459,001
10/08/2019 0.021022 0.021828 0.019965 0.020238 391,955 17,355,864
09/08/2019 0.022103 0.022274 0.020048 0.021022 675,899 18,028,310
08/08/2019 0.022026 0.023260 0.020318 0.022079 545,157 18,934,802
07/08/2019 0.023292 0.023805 0.021116 0.022026 864,015 18,889,260
06/08/2019 0.023432 0.024630 0.022440 0.023280 682,730 19,964,504
05/08/2019 0.023311 0.024041 0.022156 0.023506 570,419 20,158,998
04/08/2019 0.021718 0.024721 0.020864 0.023232 552,355 19,923,720
03/08/2019 0.023099 0.024377 0.020088 0.021636 1,045,987 18,555,433
02/08/2019 0.027265 0.027969 0.022248 0.023090 1,830,990 19,801,596
01/08/2019 0.020574 0.027422 0.018942 0.027205 1,973,106 23,330,680
31/07/2019 0.017897 0.021322 0.017853 0.020578 808,078 17,524,500
30/07/2019 0.013363 0.019897 0.012923 0.017970 1,944,454 15,303,078
29/07/2019 0.011966 0.014186 0.011421 0.013411 466,938 11,421,204
28/07/2019 0.011686 0.012269 0.011194 0.011966 49,785 10,189,831
27/07/2019 0.012149 0.012800 0.010509 0.011689 133,016 9,954,404
26/07/2019 0.012476 0.012663 0.011782 0.012149 179,364 10,346,004
25/07/2019 0.012758 0.013754 0.011753 0.012490 279,563 10,636,077
24/07/2019 0.016469 0.017071 0.011845 0.012775 597,392 10,878,916
23/07/2019 0.010401 0.018045 0.010347 0.016469 1,222,814 14,024,889
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre BitCapitalVendor

BitCapitalVendor (BCV) is a cryptocurrency token and operates on the Ethereum platform. BitCapitalVendor has a current supply of 1,200,000,000 BCV with 857,599,995 BCV in circulation. The last known price of BitCapitalVendor is 0.023358 USD and is up 11.71% over the last 24 hours. It is currently trading on 5 active market(s) with 1,024,181 USD traded over the last 24 hours. More information can be found at https://www.bitcv.com.
Estatísticas de BitCapitalVendor
Preço de BitCapitalVendor 0.023358 USD
ROI de BitCapitalVendor +151.74%
Ranking no mercado #153
Cap. de Mercado 20,031,407 USD
Volume em 24 horas 1,024,181 USD
Fornecimento Circulante 857,599,995 BCV
Fornecimento Total 1,200,000,000 BCV
Fornecimento Máximo Sem Dados
Valor mais alto 0.031077 USD
(06/04/2019)
Valor mais baixo 0.002396 USD
(25/11/2018)
Alta / Baixa em 52 semanas 0.031016 USD /
0.002396 USD
Alta / Baixa em 90 dias 0.027969 USD /
0.007875 USD
Alta / Baixa em 30 dias 0.027969 USD /
0.010509 USD
Alta / Baixa em 7 dias 0.023778 USD /
0.019550 USD
Alta / Baixa em 24 horas 0.023778 USD /
0.020447 USD
Alta / Baixa ontem 0.022341 USD /
0.020620 USD
Abertura / Fechamento de ontem 0.022219 USD /
0.020974 USD
Mudança de ontem $-0.001244 USD (-5.60%)
Volume de ontem $1,212,832 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)