Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bitblocks Bitblocks (BBK)
0.000963 USD (21.51%)
0.00000009 BTC (17.04%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
113,398 USD
11 BTC
Volume (24h)
468 USD
0.04 BTC
Fornecimento Circulante
117,736,710 BBK
Fornecimento Total
162,575,170 BBK
Fornecimento Máximo
584,000,000 BBK

Dados históricos para Bitblocks

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 0.000785 0.000925 0.000776 0.000821 276 96,717
17/08/2019 0.000848 0.000920 0.000735 0.000785 398 92,420
16/08/2019 0.000916 0.000935 0.000804 0.000848 55 99,822
15/08/2019 0.000804 0.000923 0.000767 0.000916 317 107,796
14/08/2019 0.000780 0.000845 0.000729 0.000804 260 94,609
13/08/2019 0.000764 0.000879 0.000748 0.000780 94 91,821
12/08/2019 0.000655 0.001058 0.000626 0.000764 312 89,906
11/08/2019 0.000678 0.000740 0.000648 0.000655 88 77,150
10/08/2019 0.000782 0.000791 0.000645 0.000679 70 79,927
09/08/2019 0.000820 0.000821 0.000604 0.000782 227 92,026
08/08/2019 0.000840 0.000943 0.000594 0.000821 1,021 96,617
07/08/2019 0.000917 0.000984 0.000771 0.000840 254 98,947
06/08/2019 0.000885 0.001183 0.000843 0.000917 292 107,964
05/08/2019 0.000860 0.000946 0.000820 0.000886 301 104,356
04/08/2019 0.001189 0.001195 0.000760 0.000860 2,395 101,235
03/08/2019 0.001052 0.001193 0.000979 0.001189 1,156 139,935
02/08/2019 0.001196 0.001201 0.001014 0.001052 926 123,871
01/08/2019 0.001246 0.001251 0.001064 0.001196 346 140,827
31/07/2019 0.000984 0.001291 0.000984 0.001245 629 146,578
30/07/2019 0.001125 0.001128 0.000962 0.000985 216 115,940
29/07/2019 0.001032 0.001127 0.000956 0.001125 481 132,395
28/07/2019 0.001037 0.001104 0.000957 0.001032 85 121,484
27/07/2019 0.001006 0.001101 0.000939 0.001038 250 122,216
26/07/2019 0.001060 0.001061 0.000950 0.001006 265 118,462
25/07/2019 0.001018 0.001295 0.000966 0.001060 1,188 124,827
24/07/2019 0.000952 0.001070 0.000923 0.001019 572 119,939
23/07/2019 0.001132 0.001133 0.000948 0.000952 641 112,083
22/07/2019 0.001060 0.001241 0.001046 0.001132 789 133,322
21/07/2019 0.001059 0.001168 0.001042 0.001060 808 124,809
20/07/2019 0.001067 0.001183 0.001043 0.001059 177 124,640
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bitblocks

Bitblocks (BBK) is a cryptocurrency launched in 2018. Users are able to generate BBK through the process of mining. Bitblocks has a current supply of 162,575,170 BBK with 117,736,710 BBK in circulation. The last known price of Bitblocks is 0.000963 USD and is up 21.51% over the last 24 hours. It is currently trading on 3 active market(s) with 468 USD traded over the last 24 hours. More information can be found at https://bitblocksproject.com/.
Estatísticas de Bitblocks
Preço de Bitblocks 0.000963 USD
ROI de Bitblocks -65.94%
Ranking no mercado #1523
Cap. de Mercado 113,398 USD
Volume em 24 horas 468 USD
Fornecimento Circulante 117,736,710 BBK
Fornecimento Total 162,575,170 BBK
Fornecimento Máximo 584,000,000 BBK
Valor mais alto 0.013767 USD
(09/11/2018)
Valor mais baixo 0.000114 USD
(10/06/2019)
Alta / Baixa em 52 semanas 0.013767 USD /
0.000114 USD
Alta / Baixa em 90 dias 0.003004 USD /
0.000114 USD
Alta / Baixa em 30 dias 0.001295 USD /
0.000594 USD
Alta / Baixa em 7 dias 0.000964 USD /
0.000721 USD
Alta / Baixa em 24 horas 0.000964 USD /
0.000734 USD
Alta / Baixa ontem 0.000925 USD /
0.000776 USD
Abertura / Fechamento de ontem 0.000785 USD /
0.000821 USD
Mudança de ontem $0.000037 USD (+4.66%)
Volume de ontem $276 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)