Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bilaxy Token Bilaxy Token (BIA)
0.009073 USD (4.13%)
0.00000080 BTC (0.32%)
0.00002916 ETH (3.42%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
False USD
? BTC
? ETH
Volume (24h)
365,930 USD
32.36 BTC
1,176 ETH
Fornecimento Circulante
? BIA

Learn more about why circulating supply may be missing.

Fornecimento Total
2,000,000,000 BIA

Dados históricos para Bilaxy Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/06/2019 0.008327 0.009892 0.007763 0.009389 536,292 -
23/06/2019 0.008616 0.008869 0.008302 0.008327 306,410 -
22/06/2019 0.009317 0.009752 0.008259 0.008620 391,203 -
21/06/2019 0.009049 0.010094 0.008799 0.009316 388,399 -
20/06/2019 0.008991 0.010739 0.008873 0.009053 433,277 -
19/06/2019 0.008767 0.009693 0.008764 0.008988 369,164 -
18/06/2019 0.009430 0.009430 0.008767 0.008767 317,001 -
17/06/2019 0.009333 0.010245 0.008895 0.009434 434,873 -
16/06/2019 0.007820 0.010602 0.007737 0.009333 907,935 -
15/06/2019 0.007064 0.009087 0.006950 0.007820 507,137 -
14/06/2019 0.006743 0.007164 0.006088 0.007064 73,783 -
13/06/2019 0.005828 0.006989 0.005726 0.006700 124,328 -
12/06/2019 0.005815 0.006236 0.005712 0.005830 79,763 -
11/06/2019 0.006418 0.006724 0.005741 0.005816 58,973 -
10/06/2019 0.006009 0.006671 0.005880 0.006407 69,365 -
09/06/2019 0.006211 0.006540 0.005876 0.006011 51,814 -
08/06/2019 0.006551 0.006586 0.006107 0.006213 41,469 -
07/06/2019 0.006246 0.006626 0.006187 0.006553 40,946 -
06/06/2019 0.006269 0.006454 0.006021 0.006249 43,695 -
05/06/2019 0.005909 0.006756 0.005909 0.006269 51,592 -
04/06/2019 0.006256 0.006518 0.005824 0.005907 54,747 -
03/06/2019 0.007502 0.007502 0.006183 0.006257 55,694 -
02/06/2019 0.007367 0.007575 0.006988 0.007502 54,055 -
01/06/2019 0.007269 0.007478 0.006991 0.007367 54,642 -
31/05/2019 0.006825 0.007502 0.006620 0.007269 70,191 -
30/05/2019 0.007770 0.008277 0.006344 0.006825 92,314 -
29/05/2019 0.007699 0.007935 0.007319 0.007770 66,553 -
28/05/2019 0.007649 0.007959 0.007543 0.007699 72,793 -
27/05/2019 0.007867 0.008162 0.007453 0.007656 96,515 -
26/05/2019 0.008581 0.009900 0.007706 0.007869 103,452 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bilaxy Token

Bilaxy Token (BIA) is a cryptocurrency token and operates on the Ethereum platform. Bilaxy Token has a current supply of 2,000,000,000 BIA with ? BIA in circulation. The last known price of Bilaxy Token is 0.009073 USD and is up 4.13% over the last 24 hours. It is currently trading on 3 active market(s) with 365,930 USD traded over the last 24 hours. More information can be found at https://bilaxy.com/.
Estatísticas de Bilaxy Token
Preço de Bilaxy Token 0.009073 USD
ROI de Bilaxy Token -24.31%
Ranking no mercado #1935
Cap. de Mercado Sem Dados
Volume em 24 horas 365,930 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 2,000,000,000 BIA
Fornecimento Máximo Sem Dados
Valor mais alto 0.012984 USD
(19/04/2019)
Valor mais baixo 0.005712 USD
(12/06/2019)
Alta / Baixa em 52 semanas 0.012980 USD /
0.005712 USD
Alta / Baixa em 90 dias 0.012980 USD /
0.005712 USD
Alta / Baixa em 30 dias 0.010739 USD /
0.005712 USD
Alta / Baixa em 7 dias 0.010739 USD /
0.007763 USD
Alta / Baixa em 24 horas 0.009892 USD /
0.008603 USD
Alta / Baixa ontem 0.009892 USD /
0.007763 USD
Abertura / Fechamento de ontem 0.008327 USD /
0.009389 USD
Mudança de ontem $0.001062 USD (+12.76%)
Volume de ontem $536,292 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)