Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bilaxy Token Bilaxy Token (BIA)
0.006698 USD (-3.88%)
0.00000062 BTC (-4.69%)
0.00003370 ETH (-3.24%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
False USD
? BTC
? ETH
Volume (24h)
55,692 USD
5.17 BTC
280.18 ETH
Fornecimento Circulante
? BIA

Learn more about why circulating supply may be missing.

Fornecimento Total
2,000,000,000 BIA

Dados históricos para Bilaxy Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/08/2019 0.006704 0.007261 0.006529 0.007151 58,427 -
18/08/2019 0.007063 0.007408 0.006584 0.006703 70,450 -
17/08/2019 0.006822 0.007440 0.006437 0.007059 85,422 -
16/08/2019 0.006415 0.006905 0.006180 0.006829 309,910 -
15/08/2019 0.007192 0.007318 0.005938 0.006416 311,743 -
14/08/2019 0.008419 0.008579 0.007042 0.007192 800,694 -
13/08/2019 0.008409 0.008699 0.008250 0.008423 895,976 -
12/08/2019 0.008713 0.008728 0.008397 0.008445 869,097 -
11/08/2019 0.007794 0.008795 0.007725 0.008610 964,989 -
10/08/2019 0.008470 0.008665 0.007725 0.007793 574,189 -
09/08/2019 0.008578 0.008807 0.008272 0.008470 743,340 -
08/08/2019 0.008311 0.008848 0.008162 0.008580 919,448 -
07/08/2019 0.008474 0.008705 0.008097 0.008311 897,094 -
06/08/2019 0.009299 0.009302 0.008419 0.008453 781,338 -
05/08/2019 0.009484 0.009797 0.008448 0.009297 959,100 -
04/08/2019 0.010210 0.010296 0.008680 0.009483 1,042,764 -
03/08/2019 0.010030 0.010654 0.010010 0.010213 989,881 -
02/08/2019 0.008582 0.010032 0.008539 0.010028 854,672 -
01/08/2019 0.009164 0.009236 0.008134 0.008583 576,099 -
31/07/2019 0.008127 0.009160 0.008126 0.009159 147,177 -
30/07/2019 0.007934 0.008401 0.007830 0.008217 102,380 -
29/07/2019 0.007967 0.008126 0.007560 0.007850 202,090 -
28/07/2019 0.007797 0.008037 0.007538 0.007951 183,206 -
27/07/2019 0.008342 0.008461 0.007563 0.007797 213,984 -
26/07/2019 0.008228 0.008360 0.007984 0.008342 215,720 -
25/07/2019 0.008504 0.008846 0.008094 0.008231 220,181 -
24/07/2019 0.008582 0.008582 0.007953 0.008508 202,898 -
23/07/2019 0.009464 0.009791 0.008482 0.008582 249,335 -
22/07/2019 0.009843 0.010167 0.009293 0.009464 181,873 -
21/07/2019 0.010085 0.010217 0.009552 0.009846 267,789 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bilaxy Token

Bilaxy Token (BIA) is a cryptocurrency token and operates on the Ethereum platform. Bilaxy Token has a current supply of 2,000,000,000 BIA with ? BIA in circulation. The last known price of Bilaxy Token is 0.006698 USD and is down 3.88% over the last 24 hours. It is currently trading on 3 active market(s) with 55,692 USD traded over the last 24 hours. More information can be found at https://bilaxy.com/.
Estatísticas de Bilaxy Token
Preço de Bilaxy Token 0.006698 USD
ROI de Bilaxy Token -44.12%
Ranking no mercado #2065
Cap. de Mercado Sem Dados
Volume em 24 horas 55,692 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 2,000,000,000 BIA
Fornecimento Máximo Sem Dados
Valor mais alto 0.014185 USD
(09/07/2019)
Valor mais baixo 0.005712 USD
(12/06/2019)
Alta / Baixa em 52 semanas 0.014185 USD /
0.005712 USD
Alta / Baixa em 90 dias 0.014185 USD /
0.005712 USD
Alta / Baixa em 30 dias 0.010654 USD /
0.005938 USD
Alta / Baixa em 7 dias 0.008699 USD /
0.005938 USD
Alta / Baixa em 24 horas 0.007261 USD /
0.006599 USD
Alta / Baixa ontem 0.007261 USD /
0.006529 USD
Abertura / Fechamento de ontem 0.006704 USD /
0.007151 USD
Mudança de ontem $0.000447 USD (+6.67%)
Volume de ontem $58,427 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)