×
×
Criptomoedas:  7,273Mercados:  30,594Cap. de Mercado:  $351,474,755,612Vol 24h:  $83,755,737,536Domínio de BTC:  57.5%
Cap. de Mercado:  $351,474,755,612Vol 24h:  $83,755,737,536Domínio de BTC:  57.5%Criptomoedas:  7,273Mercados:  30,594
Bilaxy Token

Bilaxy Token (BIA)

$0.003581 USD (3.40%)
0.00000033 BTC (1.66%)
0.00000973 ETH (-0.12%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $730,818 USD
    66.96242631 BTC
    1,986 ETH
  • Fornecimento Circulante
    ? BIA
  • Fornecimento Total
    2,000,000,000 BIA
  • Historical data for Bilaxy Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 30, 2020
    0.003433
    0.003656
    0.003421
    0.003647
    726,167
    0
    Sep 29, 2020
    0.003410
    0.003461
    0.003289
    0.003436
    739,617
    0
    Sep 28, 2020
    0.003534
    0.003736
    0.003393
    0.003412
    621,441
    0
    Sep 27, 2020
    0.003345
    0.003554
    0.003295
    0.003534
    798,223
    0
    Sep 26, 2020
    0.003502
    0.003520
    0.003250
    0.003345
    737,782
    0
    Sep 25, 2020
    0.003448
    0.003546
    0.003390
    0.003500
    777,224
    0
    Sep 24, 2020
    0.003128
    0.003468
    0.003101
    0.003448
    730,712
    0
    Sep 23, 2020
    0.003125
    0.003345
    0.003086
    0.003130
    692,268
    0
    Sep 22, 2020
    0.003165
    0.003174
    0.002988
    0.003123
    613,685
    0
    Sep 21, 2020
    0.003367
    0.003664
    0.003107
    0.003176
    705,482
    0
    Sep 20, 2020
    0.003548
    0.003582
    0.003269
    0.003371
    746,634
    0
    Sep 19, 2020
    0.003138
    0.003746
    0.003112
    0.003541
    752,989
    0
    Sep 18, 2020
    0.003208
    0.003255
    0.003079
    0.003135
    700,470
    0
    Sep 17, 2020
    0.002946
    0.003247
    0.002934
    0.003208
    713,507
    0
    Sep 16, 2020
    0.002887
    0.002993
    0.002791
    0.002946
    561,782
    0
    Sep 15, 2020
    0.002980
    0.003055
    0.002881
    0.002888
    614,449
    0
    Sep 14, 2020
    0.002819
    0.003007
    0.002751
    0.002980
    406,549
    0
    Sep 13, 2020
    0.003049
    0.003081
    0.002752
    0.002826
    494,789
    0
    Sep 12, 2020
    0.003055
    0.003336
    0.002919
    0.003049
    628,425
    0
    Sep 11, 2020
    0.002958
    0.003133
    0.002814
    0.003055
    668,346
    0
    Sep 10, 2020
    0.002928
    0.003068
    0.002908
    0.002953
    638,505
    0
    Sep 09, 2020
    0.002910
    0.003221
    0.002885
    0.002928
    659,742
    0
    Sep 08, 2020
    0.003105
    0.003128
    0.002843
    0.002915
    631,351
    0
    Sep 07, 2020
    0.003213
    0.003284
    0.002905
    0.003103
    647,659
    0
    Sep 06, 2020
    0.002952
    0.003398
    0.002847
    0.003214
    670,641
    0
    Sep 05, 2020
    0.003034
    0.003465
    0.002700
    0.002950
    163,697
    0
    Sep 04, 2020
    0.003279
    0.003285
    0.002919
    0.003030
    390,658
    0
    Sep 03, 2020
    0.003509
    0.003666
    0.003150
    0.003277
    409,542
    0
    Sep 02, 2020
    0.003966
    0.003987
    0.003374
    0.003507
    515,601
    0
    Sep 01, 2020
    0.003942
    0.004189
    0.003907
    0.003967
    548,895
    0

Sobre Bilaxy Token

Bilaxy Token (BIA) is a cryptocurrency and operates on the Ethereum platform. Bilaxy Token has a current supply of 2,000,000,000 with 0 in circulation. The last known price of Bilaxy Token is 0.00357882 USD and is up 3.34 over the last 24 hours. It is currently trading on 3 active market(s) with $730,207.20 traded over the last 24 hours. More information can be found at https://bilaxy.com/.

Preço de Bilaxy Token

Preço de Bilaxy Token$0.003581 USD
ROI de Bilaxy Token
-70.12%
Ranking no mercado#2397
Cap. de MercadoSem Dados
Volume em 24 horas$730,818 USD
Fornecimento CirculanteSem Dados
Fornecimento Total2,000,000,000 BIA
Fornecimento MáximoSem Dados
Valor mais alto
$0.014185 USD
(Jul 09, 2019)
Valor mais baixo
$0.000939 USD
(Mar 16, 2020)
Alta / Baixa em 52 semanas
$0.007044 USD /
$0.000939 USD
Alta / Baixa em 90 dias
$0.005297 USD /
$0.001533 USD
Alta / Baixa em 30 dias
$0.005297 USD /
$0.002540 USD
Alta / Baixa em 7 dias
$0.003721 USD /
$0.003517 USD
Alta / Baixa em 24 horas
$0.003721 USD /
$0.003517 USD
Alta / Baixa ontem
$0.003656 USD /
$0.003421 USD
Abertura / Fechamento de ontem
$0.003433 USD /
$0.003647 USD
Mudança de ontem$0.000214 USD (6.22%)
Volume de ontem$726,167 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.