Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bilaxy Token Bilaxy Token (BIA)
0.003317 USD (2.03%)
0.00000040 BTC (4.28%)
0.00001833 ETH (5.44%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
? USD
? BTC
? ETH
Volume (24h)
628,277 USD
76.63 BTC
3,472 ETH
Fornecimento Circulante
? BIA

Learn more about why circulating supply may be missing.

Fornecimento Total
2,000,000,000 BIA

Dados históricos para Bilaxy Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/10/2019 0.003254 0.003410 0.003188 0.003314 619,004 -
14/10/2019 0.003740 0.003768 0.003174 0.003269 619,821 -
13/10/2019 0.004241 0.004334 0.003670 0.003740 975,999 -
12/10/2019 0.003272 0.004633 0.003203 0.004258 1,988,403 -
11/10/2019 0.003538 0.003624 0.003215 0.003234 1,346,326 -
10/10/2019 0.003920 0.003962 0.003507 0.003531 1,584,162 -
09/10/2019 0.003970 0.004187 0.003839 0.003889 1,665,347 -
08/10/2019 0.004011 0.004175 0.003876 0.003970 1,770,959 -
07/10/2019 0.003845 0.004154 0.003812 0.004010 1,343,399 -
06/10/2019 0.004295 0.004325 0.003810 0.003861 1,497,022 -
05/10/2019 0.004024 0.004310 0.003949 0.004296 1,935,154 -
04/10/2019 0.004097 0.004269 0.003959 0.004024 1,760,219 -
03/10/2019 0.004413 0.004413 0.003933 0.004099 1,872,021 -
02/10/2019 0.004153 0.004414 0.004059 0.004413 1,878,334 -
01/10/2019 0.004816 0.005014 0.004098 0.004153 1,815,529 -
30/09/2019 0.004645 0.004878 0.004546 0.004856 947,504 -
29/09/2019 0.004648 0.004732 0.004457 0.004645 1,871,873 -
28/09/2019 0.004266 0.004673 0.004058 0.004648 1,983,857 -
27/09/2019 0.003825 0.004282 0.003718 0.004268 1,844,011 -
26/09/2019 0.003895 0.004084 0.003626 0.003828 1,725,426 -
25/09/2019 0.004088 0.004249 0.003818 0.003932 1,752,046 -
24/09/2019 0.005368 0.005434 0.003941 0.004088 1,744,708 -
23/09/2019 0.006277 0.006294 0.005342 0.005369 2,299,407 -
22/09/2019 0.006391 0.006391 0.006025 0.006279 2,811,115 -
21/09/2019 0.006691 0.006873 0.006247 0.006264 2,763,195 -
20/09/2019 0.006822 0.006921 0.006372 0.006841 3,101,013 -
19/09/2019 0.006599 0.007044 0.006378 0.006832 3,028,743 -
18/09/2019 0.006280 0.006942 0.006249 0.006597 2,796,944 -
17/09/2019 0.006128 0.006795 0.005936 0.006296 2,638,550 -
16/09/2019 0.006143 0.006446 0.005759 0.006133 2,680,269 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bilaxy Token

Bilaxy Token (BIA) is a cryptocurrency token and operates on the Ethereum platform. Bilaxy Token has a current supply of 2,000,000,000 BIA with ? BIA in circulation. The last known price of Bilaxy Token is 0.003317 USD and is up 2.03% over the last 24 hours. It is currently trading on 3 active market(s) with 628,277 USD traded over the last 24 hours. More information can be found at https://bilaxy.com/.
Estatísticas de Bilaxy Token
Preço de Bilaxy Token 0.003317 USD
ROI de Bilaxy Token -72.33%
Ranking no mercado #2107
Cap. de Mercado Sem Dados
Volume em 24 horas 628,277 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 2,000,000,000 BIA
Fornecimento Máximo Sem Dados
Valor mais alto 0.014185 USD
(09/07/2019)
Valor mais baixo 0.003174 USD
(14/10/2019)
Alta / Baixa em 52 semanas 0.014185 USD /
0.003174 USD
Alta / Baixa em 90 dias 0.010654 USD /
0.003174 USD
Alta / Baixa em 30 dias 0.007044 USD /
0.003174 USD
Alta / Baixa em 7 dias 0.004633 USD /
0.003174 USD
Alta / Baixa em 24 horas 0.003410 USD /
0.003188 USD
Alta / Baixa ontem 0.003410 USD /
0.003188 USD
Abertura / Fechamento de ontem 0.003254 USD /
0.003314 USD
Mudança de ontem $0.000060 USD (+1.84%)
Volume de ontem $619,004 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)