×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,843Mercados:  20,793Cap. de Mercado:  $223,322,335,577Vol 24h:  $68,425,668,322Domínio de BTC:  66.0%
Cap. de Mercado:  $223,322,335,577Vol 24h:  $68,425,668,322Domínio de BTC:  66.0%Criptomoedas:  4,843Mercados:  20,793

Benz (BENZ)

$0.000087 USD (31.86%)
0.00000001 BTC (32.07%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $518.06 USD
    0.06341729 BTC
  • Volume (24h)
    $86.94 USD
    0.01064233 BTC
  • Fornecimento Circulante
    5,958,969 BENZ
  • Fornecimento Total
    6,680,473 BENZ
  • Historical data for Benz

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 19, 2019
    0.000067
    0.000088
    0.000065
    0.000066
    2.66
    391.20
    Nov 18, 2019
    0.000067
    0.000090
    0.000066
    0.000067
    66.89
    398.18
    Nov 17, 2019
    0.000075
    0.000075
    0.000066
    0.000067
    0.000097
    397.28
    Nov 16, 2019
    0.000061
    0.000096
    0.000061
    0.000075
    545.52
    448.06
    Nov 15, 2019
    0.000065
    0.000092
    0.000061
    0.000061
    2.56
    365.61
    Nov 14, 2019
    0.000062
    0.000099
    0.000061
    0.000065
    73.66
    387.88
    Nov 13, 2019
    0.000062
    0.000062
    0.000061
    0.000062
    0.002703
    370.05
    Nov 12, 2019
    0.000072
    0.000073
    0.000059
    0.000062
    541.62
    367.53
    Nov 11, 2019
    0.000074
    0.000087
    0.000072
    0.000072
    79.74
    430.97
    Nov 10, 2019
    0.000070
    0.000074
    0.000070
    0.000074
    1.32
    440.54
    Nov 09, 2019
    0.000068
    0.000087
    0.000068
    0.000070
    74.84
    418.82
    Nov 08, 2019
    0.000071
    0.000072
    0.000068
    0.000068
    0.006809
    406.16
    Nov 07, 2019
    0.000065
    0.000089
    0.000065
    0.000071
    76.43
    425.66
    Nov 06, 2019
    0.000063
    0.000086
    0.000062
    0.000065
    446.61
    388.34
    Nov 05, 2019
    0.000062
    0.000063
    0.000061
    0.000063
    0.000142
    372.60
    Nov 04, 2019
    0.000060
    0.000080
    0.000060
    0.000062
    69.96
    366.48
    Nov 03, 2019
    0.000063
    0.000063
    0.000059
    0.000060
    0.128423
    358.69
    Nov 02, 2019
    0.000063
    0.000086
    0.000062
    0.000063
    66.66
    372.67
    Nov 01, 2019
    0.000059
    0.000089
    0.000058
    0.000063
    0.081525
    372.93
    Oct 31, 2019
    0.000059
    0.000088
    0.000058
    0.000059
    384.20
    350.94
    Oct 30, 2019
    0.000059
    0.000094
    0.000058
    0.000059
    59.28
    352.39
    Oct 29, 2019
    0.000077
    0.000078
    0.000058
    0.000059
    35.52
    351.74
    Oct 28, 2019
    0.000088
    0.000097
    0.000076
    0.000077
    81.45
    457.39
    Oct 27, 2019
    0.000086
    0.000090
    0.000085
    0.000089
    0.044226
    527.51
    Oct 26, 2019
    0.000102
    0.000110
    0.000084
    0.000086
    493.44
    514.44
    Oct 25, 2019
    0.000091
    0.000102
    0.000091
    0.000102
    0.001631
    605.97
    Oct 24, 2019
    0.000091
    0.000092
    0.000090
    0.000091
    0.728006
    541.19
    Oct 23, 2019
    0.000096
    0.000097
    0.000088
    0.000091
    0.000794
    541.88
    Oct 22, 2019
    0.000100
    0.000119
    0.000096
    0.000096
    102.09
    574.92
    Oct 21, 2019
    0.000098
    0.000114
    0.000097
    0.000100
    10.06
    594.11
    Oct 20, 2019
    0.000097
    0.000106
    0.000096
    0.000098
    573.54
    585.69

Sobre Benz

Benz (BENZ) is a cryptocurrency. Benz has a current supply of 6,680,472.88 with 5,958,968.5 in circulation. The last known price of Benz is $0.000087 USD and is up 31.86% over the last 24 hours. It is currently trading on 1 active market(s) with $86.94 traded over the last 24 hours. More information can be found at https://eaglepay.io/.

Estatísticas de Benz

Benz Price
$0.000087 USD
Benz ROI
-97.57%
Ranking no mercado
#1995
Cap. de Mercado
$518.06 USD
Volume em 24 horas
$86.94 USD
Fornecimento Circulante
5,958,969 BENZ
Fornecimento Total
6,680,473 BENZ
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.027962 USD
(Oct 06, 2018)
Valor mais baixo
$0.000022 USD
(May 09, 2019)
Alta / Baixa em 52 semanas
$0.001487 USD /
$0.000022 USD
Alta / Baixa em 90 dias
$0.000135 USD /
$0.000049 USD
Alta / Baixa em 30 dias
$0.000119 USD /
$0.000058 USD
Alta / Baixa em 7 dias
$0.000099 USD /
$0.000061 USD
Alta / Baixa em 24 horas
$0.000087 USD /
$0.000065 USD
Alta / Baixa ontem
$0.000088 USD /
$0.000065 USD
Abertura / Fechamento de ontem
$0.000067 USD /
$0.000066 USD
Mudança de ontem
$-0.000001 USD (-1.71%)
Volume de ontem
$2.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.