×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,059Mercados:  20,277Cap. de Mercado:  $239,429,855,592Vol 24h:  $83,322,004,809Domínio de BTC:  65.7%
Cap. de Mercado:  $239,429,855,592Vol 24h:  $83,322,004,809Domínio de BTC:  65.7%Criptomoedas:  5,059Mercados:  20,277

BEAT (BEAT)

$0.000508 USD (0.00%)
0.00000006 BTC (0.85%)
0.00000303 ETH (1.08%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $62,911.45 USD
    7.26158217 BTC
    375.09028690 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    123,928,883 BEAT
  • Fornecimento Total
    1,226,667,278 BEAT
  • Historical data for BEAT

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 22, 2020
    0.000508
    0.000508
    0.000508
    0.000508
    0
    62,911.45
    Jan 21, 2020
    0.000502
    0.000509
    0.000497
    0.000508
    0
    62,911.45
    Jan 20, 2020
    0.001427
    0.001427
    0.000501
    0.000501
    8.95
    62,140.15
    Jan 19, 2020
    0.001427
    0.001427
    0.001427
    0.001427
    0
    176,841
    Jan 18, 2020
    0.001427
    0.001427
    0.001427
    0.001427
    0
    176,841
    Jan 17, 2020
    0.001427
    0.001427
    0.001427
    0.001427
    0
    176,841
    Jan 16, 2020
    0.001427
    0.001427
    0.001427
    0.001427
    0
    176,841
    Jan 15, 2020
    0.001427
    0.001427
    0.001427
    0.001427
    0
    176,841
    Jan 14, 2020
    0.001427
    0.001427
    0.001427
    0.001427
    0
    176,841
    Jan 13, 2020
    0.001455
    0.001461
    0.001425
    0.001427
    0
    176,841
    Jan 12, 2020
    0.000294
    0.001454
    0.000294
    0.001451
    549.49
    179,817
    Jan 11, 2020
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Jan 10, 2020
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Jan 09, 2020
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Jan 08, 2020
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Jan 07, 2020
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Jan 06, 2020
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Jan 05, 2020
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Jan 04, 2020
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Jan 03, 2020
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Jan 02, 2020
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Jan 01, 2020
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Dec 31, 2019
    0.000294
    0.000294
    0.000294
    0.000294
    0
    36,373.63
    Dec 30, 2019
    0.000290
    0.000294
    0.000288
    0.000294
    0
    36,373.63
    Dec 29, 2019
    0.000367
    0.001439
    0.000278
    0.000290
    102.03
    35,892.00
    Dec 28, 2019
    0.000367
    0.000367
    0.000367
    0.000367
    0
    45,456.30
    Dec 27, 2019
    0.000367
    0.000367
    0.000367
    0.000367
    0
    45,456.30
    Dec 26, 2019
    0.000367
    0.000367
    0.000367
    0.000367
    0
    45,456.30
    Dec 25, 2019
    0.000367
    0.000367
    0.000367
    0.000367
    0
    45,456.30
    Dec 24, 2019
    0.000367
    0.000367
    0.000367
    0.000367
    0
    45,456.30
    Dec 23, 2019
    0.000367
    0.000367
    0.000367
    0.000367
    0
    45,456.30

Sobre BEAT

BEAT (BEAT) is a cryptocurrency token and operates on the Ethereum platform. BEAT has a current supply of 1,226,667,278 with 123,928,882.714 in circulation. The last known price of BEAT is $0.000508 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://beat.org.

Estatísticas de BEAT

BEAT Price
$0.000508 USD
BEAT ROI
-48.20%
Ranking no mercado
#1575
Cap. de Mercado
$62,911.45 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
123,928,883 BEAT
Fornecimento Total
1,226,667,278 BEAT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.006105 USD
(Feb 16, 2019)
Valor mais baixo
$0.000147 USD
(Jul 13, 2019)
Alta / Baixa em 52 semanas
$0.006103 USD /
$0.000147 USD
Alta / Baixa em 90 dias
$0.002742 USD /
$0.000278 USD
Alta / Baixa em 30 dias
$0.001461 USD /
$0.000278 USD
Alta / Baixa em 7 dias
$0.001427 USD /
$0.000497 USD
Alta / Baixa em 24 horas
$0.000508 USD /
$0.000508 USD
Alta / Baixa ontem
$0.000508 USD /
$0.000508 USD
Abertura / Fechamento de ontem
$0.000508 USD /
$0.000508 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.