Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bata Bata (BTA)
0.009072 USD (-4.95%)
0.00000086 BTC (-4.48%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
45,837 USD
4 BTC
Volume (24h)
746 USD
0.07 BTC
Fornecimento Circulante
5,052,337 BTA
Fornecimento Máximo
10,000,000 BTA

Dados históricos para Bata

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 0.136611 0.136611 0.007112 0.009067 733 45,812
18/07/2019 0.136611 0.136611 0.136611 0.136611 1,308 690,205
17/07/2019 0.136611 0.136611 0.136611 0.136611 1,308 690,205
16/07/2019 0.136611 0.136611 0.136611 0.136611 1,308 690,205
15/07/2019 0.138863 0.139031 0.133570 0.136611 1,308 690,205
14/07/2019 0.005829 0.186185 0.005740 0.138783 1,323 701,178
13/07/2019 0.006607 0.006896 0.005556 0.005827 548 29,440
12/07/2019 0.006060 0.006657 0.005833 0.006604 580 33,367
11/07/2019 0.007134 0.007669 0.006002 0.006055 426 30,591
10/07/2019 0.008296 0.009086 0.007112 0.007134 587 36,042
09/07/2019 0.008706 0.010282 0.008233 0.008296 892 41,917
08/07/2019 0.008118 0.010031 0.007769 0.008702 927 43,968
07/07/2019 0.007825 0.008278 0.007789 0.008119 648 41,018
06/07/2019 0.007576 0.008180 0.007463 0.007825 810 39,532
05/07/2019 0.008087 0.008267 0.007512 0.007577 734 38,282
04/07/2019 0.008509 0.008891 0.007998 0.008084 678 40,844
03/07/2019 0.007724 0.008510 0.007556 0.008510 863 42,994
02/07/2019 0.007467 0.008344 0.006901 0.007724 738 39,023
01/07/2019 0.008572 0.008725 0.005646 0.007467 637 37,727
30/06/2019 0.009195 0.010700 0.008525 0.008572 774 43,310
29/06/2019 0.011001 0.011011 0.008876 0.009202 930 46,492
28/06/2019 0.010120 0.011068 0.008099 0.011001 882 55,578
27/06/2019 0.009459 0.011307 0.008449 0.010120 977 51,127
26/06/2019 0.006592 0.011181 0.006592 0.009455 1,498 47,770
25/06/2019 0.006552 0.007121 0.006409 0.006592 749 33,303
24/06/2019 0.006545 0.006902 0.006081 0.006659 700 33,645
23/06/2019 0.005899 0.008098 0.005529 0.006545 617 33,068
22/06/2019 0.005035 0.008646 0.004189 0.005898 574 29,799
21/06/2019 0.007355 0.007370 0.004370 0.005035 441 25,439
20/06/2019 0.006686 0.008707 0.004211 0.007351 1,081 37,141
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bata

Bata (BTA), or Barter And Trade Alternative, describes itself as a cryptocurrency that has been developed to replace trade dollars in traditional barter systems. Bata aims to change way the way people trade by introducing Barter on the Blockchain. The project's vision is to introduce a new system of commerce (called Barterchain) that aims to create new jobs and help break away from the current system of debt based money.

The team claims that BATA has the following features:

- Dynamic Blocks - Based on block height and difficulty (means no cheap blocks)

- Instamine protection - Instamine protection will trigger after 5 blocks of a single algorithm are mined in a short period of time.

- Deadlock protection - Difficulty is reduced even when no new blocks are found, new blocks are mined much faster even after a period of very high hash rate.

- Spork control over block processing - The team claims to have full control of block processing without the need for wallet upgrades.

Estatísticas de Bata
Preço de Bata 0.009072 USD
ROI de Bata +751.52%
Ranking no mercado #1130
Cap. de Mercado 45,837 USD
Volume em 24 horas 746 USD
Fornecimento Circulante 5,052,337 BTA
Fornecimento Total 5,052,337 BTA
Fornecimento Máximo 10,000,000 BTA
Valor mais alto 1.41 USD
(15/01/2018)
Valor mais baixo 0.000126 USD
(14/06/2015)
Alta / Baixa em 52 semanas 0.186185 USD /
0.004189 USD
Alta / Baixa em 90 dias 0.186185 USD /
0.004189 USD
Alta / Baixa em 30 dias 0.186185 USD /
0.004189 USD
Alta / Baixa em 7 dias 0.186185 USD /
0.005556 USD
Alta / Baixa em 24 horas 0.009502 USD /
0.007112 USD
Alta / Baixa ontem 0.136611 USD /
0.007112 USD
Abertura / Fechamento de ontem 0.136611 USD /
0.009067 USD
Mudança de ontem $-0.127544 USD (-93.36%)
Volume de ontem $733 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)