Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bata Bata (BTA)
0.008773 USD (-0.36%)
0.00000088 BTC (0.26%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
44,326 USD
4 BTC
Volume (24h)
331 USD
0.03 BTC
Fornecimento Circulante
5,052,526 BTA
Fornecimento Máximo
10,000,000 BTA

Dados históricos para Bata

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/09/2019 0.008820 0.009223 0.008500 0.009064 329 45,797
21/09/2019 0.009063 0.009165 0.008537 0.009019 242 45,570
20/09/2019 0.008649 0.009409 0.008411 0.008865 355 44,792
19/09/2019 0.009523 0.009740 0.008169 0.008636 542 43,634
18/09/2019 0.008909 0.009644 0.008214 0.009510 330 48,051
17/09/2019 0.008758 0.009828 0.008413 0.008905 656 44,993
16/09/2019 0.008409 0.009768 0.008281 0.008757 479 44,245
15/09/2019 0.009250 0.009524 0.008300 0.008410 550 42,489
14/09/2019 0.008891 0.009428 0.008327 0.008972 775 45,330
13/09/2019 0.008857 0.009196 0.007997 0.008493 625 42,912
12/09/2019 0.006857 0.009405 0.006750 0.008859 445 44,758
11/09/2019 0.007083 0.007290 0.006756 0.006851 299 34,615
10/09/2019 0.008444 0.008744 0.007024 0.007083 301 35,784
09/09/2019 0.007059 0.008930 0.006679 0.008447 486 42,677
08/09/2019 0.005803 0.007065 0.005560 0.007058 306 35,659
07/09/2019 0.005723 0.006040 0.005481 0.005807 248 29,340
06/09/2019 0.006883 0.006993 0.005238 0.005721 359 28,905
05/09/2019 0.029690 0.029808 0.006455 0.006883 489 34,774
04/09/2019 0.007964 0.070002 0.007711 0.029514 845 149,117
03/09/2019 0.009536 0.016221 0.007931 0.007966 53 40,251
02/09/2019 0.006915 0.009591 0.006890 0.009534 269 48,170
01/09/2019 0.006977 0.007192 0.006800 0.006916 315 34,941
31/08/2019 0.006521 0.007027 0.006442 0.006974 280 35,237
30/08/2019 0.006749 0.007013 0.006339 0.006518 260 32,932
29/08/2019 0.006920 0.007014 0.006246 0.006749 296 34,098
28/08/2019 0.007353 0.007355 0.006774 0.006919 158 34,959
27/08/2019 0.008760 0.010441 0.007003 0.007353 434 37,152
26/08/2019 0.007432 0.008857 0.007221 0.008759 518 44,252
25/08/2019 0.007405 0.007710 0.006640 0.007421 547 37,495
24/08/2019 0.007186 0.007834 0.006523 0.007405 349 37,413
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bata

Bata (BTA) is a cryptocurrency. Users are able to generate BTA through the process of mining. Bata has a current supply of 5,052,526 BTA. The last known price of Bata is 0.008773 USD and is down 0.36% over the last 24 hours. It is currently trading on 5 active market(s) with 331 USD traded over the last 24 hours. More information can be found at https://bata.io/.
Estatísticas de Bata
Preço de Bata 0.008773 USD
ROI de Bata +723.42%
Ranking no mercado #1663
Cap. de Mercado 44,326 USD
Volume em 24 horas 331 USD
Fornecimento Circulante 5,052,526 BTA
Fornecimento Total 5,052,526 BTA
Fornecimento Máximo 10,000,000 BTA
Valor mais alto 1.41 USD
(15/01/2018)
Valor mais baixo 0.000126 USD
(14/06/2015)
Alta / Baixa em 52 semanas 0.186185 USD /
0.004189 USD
Alta / Baixa em 90 dias 0.186185 USD /
0.005238 USD
Alta / Baixa em 30 dias 0.070002 USD /
0.005238 USD
Alta / Baixa em 7 dias 0.009828 USD /
0.008169 USD
Alta / Baixa em 24 horas 0.009407 USD /
0.008174 USD
Alta / Baixa ontem 0.009223 USD /
0.008500 USD
Abertura / Fechamento de ontem 0.008820 USD /
0.009064 USD
Mudança de ontem $0.000245 USD (+2.77%)
Volume de ontem $329 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)