×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,849Mercados:  20,850Cap. de Mercado:  $198,588,947,228Vol 24h:  $111,574,929,876Domínio de BTC:  66.4%
Cap. de Mercado:  $198,588,947,228Vol 24h:  $111,574,929,876Domínio de BTC:  66.4%Criptomoedas:  4,849Mercados:  20,850

Bankera (BNK)

$0.001101 USD (-2.22%)
0.00000015 BTC (2.68%)
0.00000733 ETH (5.36%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $27,091,353 USD
    3,716 BTC
    180,401 ETH
  • Volume (24h)
    $4,387.80 USD
    0.60185972 BTC
    29.21839717 ETH
  • Fornecimento Circulante
    24,608,912,108 BNK
  • Fornecimento Total
    25,000,000,000 BNK
  • Historical data for Bankera

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 22, 2019
    0.001126
    0.001223
    0.001024
    0.001101
    4,394.26
    27,088,665
    Nov 21, 2019
    0.001143
    0.001359
    0.001090
    0.001126
    9,513.37
    27,715,783
    Nov 20, 2019
    0.001146
    0.001180
    0.001139
    0.001145
    8,209.65
    28,167,079
    Nov 19, 2019
    0.001166
    0.001181
    0.001127
    0.001146
    8,584.62
    28,193,057
    Nov 18, 2019
    0.001213
    0.001221
    0.001158
    0.001165
    7,341.75
    28,675,793
    Nov 17, 2019
    0.001116
    0.001235
    0.001116
    0.001213
    8,394.31
    29,841,656
    Nov 16, 2019
    0.001120
    0.001125
    0.001109
    0.001116
    8,248.46
    27,463,870
    Nov 15, 2019
    0.001127
    0.001134
    0.001098
    0.001119
    8,246.11
    27,547,630
    Nov 14, 2019
    0.001154
    0.001158
    0.001119
    0.001125
    5,766.82
    27,687,971
    Nov 13, 2019
    0.001146
    0.001157
    0.001135
    0.001155
    4,801.13
    28,412,186
    Nov 12, 2019
    0.001161
    0.001161
    0.001124
    0.001146
    6,799.49
    28,195,338
    Nov 11, 2019
    0.001217
    0.001251
    0.001054
    0.001161
    18,345.38
    28,570,542
    Nov 10, 2019
    0.001141
    0.001236
    0.001140
    0.001217
    9,648.20
    29,951,570
    Nov 09, 2019
    0.001118
    0.001149
    0.001116
    0.001141
    8,847.35
    28,077,529
    Nov 08, 2019
    0.001095
    0.001133
    0.001031
    0.001118
    13,996.27
    27,504,651
    Nov 07, 2019
    0.001125
    0.001127
    0.001039
    0.001095
    15,247.63
    26,946,567
    Nov 06, 2019
    0.001079
    0.001127
    0.001070
    0.001126
    10,849.82
    27,697,722
    Nov 05, 2019
    0.001135
    0.001140
    0.001073
    0.001079
    13,947.80
    26,544,574
    Nov 04, 2019
    0.001197
    0.001205
    0.001118
    0.001135
    8,630.88
    27,938,332
    Nov 03, 2019
    0.001214
    0.001220
    0.001183
    0.001198
    7,644.19
    29,493,654
    Nov 02, 2019
    0.001200
    0.001221
    0.001191
    0.001214
    7,384.22
    29,882,858
    Nov 01, 2019
    0.001186
    0.001210
    0.001178
    0.001200
    8,101.43
    29,534,433
    Oct 31, 2019
    0.001139
    0.001202
    0.001094
    0.001187
    9,847.27
    29,200,027
    Oct 30, 2019
    0.001220
    0.001220
    0.001073
    0.001139
    12,010.73
    28,031,019
    Oct 29, 2019
    0.001202
    0.001304
    0.001192
    0.001220
    9,427.49
    30,023,351
    Oct 28, 2019
    0.001231
    0.001268
    0.001199
    0.001202
    7,561.84
    29,579,624
    Oct 27, 2019
    0.001202
    0.001261
    0.001184
    0.001231
    7,213.77
    30,303,314
    Oct 26, 2019
    0.001127
    0.001314
    0.001127
    0.001202
    10,661.85
    29,579,737
    Oct 25, 2019
    0.000973
    0.001132
    0.000972
    0.001128
    9,853.81
    27,747,819
    Oct 24, 2019
    0.000983
    0.000986
    0.000963
    0.000973
    12,365.71
    23,956,403
    Oct 23, 2019
    0.001048
    0.001052
    0.000947
    0.000983
    12,155.17
    24,188,018

Sobre Bankera

Bankera (BNK) is a cryptocurrency token and operates on the Ethereum platform. Bankera has a current supply of 25,000,000,000 with 24,608,912,107.743 in circulation. The last known price of Bankera is $0.001101 USD and is down -2.22% over the last 24 hours. It is currently trading on 6 active market(s) with $4,387.80 traded over the last 24 hours. More information can be found at https://bankera.com/.

Estatísticas de Bankera

Bankera Price
$0.001101 USD
Bankera ROI
-89.66%
Ranking no mercado
#236
Cap. de Mercado
$27,091,353 USD
Volume em 24 horas
$4,387.80 USD
Fornecimento Circulante
24,608,912,108 BNK
Fornecimento Total
25,000,000,000 BNK
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.011372 USD
(Jun 05, 2018)
Valor mais baixo
$0.000421 USD
(Oct 13, 2019)
Alta / Baixa em 52 semanas
$0.005743 USD /
$0.000421 USD
Alta / Baixa em 90 dias
$0.001643 USD /
$0.000421 USD
Alta / Baixa em 30 dias
$0.001359 USD /
$0.000963 USD
Alta / Baixa em 7 dias
$0.001359 USD /
$0.001024 USD
Alta / Baixa em 24 horas
$0.001223 USD /
$0.001024 USD
Alta / Baixa ontem
$0.001223 USD /
$0.001024 USD
Abertura / Fechamento de ontem
$0.001126 USD /
$0.001101 USD
Mudança de ontem
$-0.000025 USD (-2.26%)
Volume de ontem
$4,394.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.