×
×
Criptomoedas:  5,690Mercados:  22,832Cap. de Mercado:  $259,271,869,036Vol 24h:  $47,714,393,545Domínio de BTC:  64.4%
Cap. de Mercado:  $259,271,869,036Vol 24h:  $47,714,393,545Domínio de BTC:  64.4%Criptomoedas:  5,690Mercados:  22,832

Banca (BANCA)

$0.000050 USD (-8.47%)
5.474e-9 BTC (-7.77%)
0.00000022 ETH (-6.92%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $889,680 USD
    98.12346270 BTC
    3,946 ETH
  • Volume (24h)
    $30,041.33 USD
    3.31328235 BTC
    133.25661777 ETH
  • Fornecimento Circulante
    17,926,481,684 BANCA
  • Fornecimento Total
    20,000,000,000 BANCA
  • Historical data for Banca

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 02, 2020
    0.000056
    0.000056
    0.000053
    0.000053
    56,065.35
    958,396
    Jul 01, 2020
    0.000061
    0.000065
    0.000054
    0.000056
    43,029.97
    999,517
    Jun 30, 2020
    0.000048
    0.000090
    0.000047
    0.000058
    34,233.17
    1,037,282
    Jun 29, 2020
    0.000053
    0.000055
    0.000046
    0.000048
    49,023.41
    867,705
    Jun 28, 2020
    0.000058
    0.000059
    0.000052
    0.000053
    49,655.20
    951,309
    Jun 27, 2020
    0.000057
    0.000060
    0.000055
    0.000058
    52,513.91
    1,032,388
    Jun 26, 2020
    0.000056
    0.000059
    0.000055
    0.000057
    40,019.88
    1,030,187
    Jun 25, 2020
    0.000059
    0.000059
    0.000056
    0.000058
    41,289.90
    1,037,325
    Jun 24, 2020
    0.000058
    0.000060
    0.000055
    0.000057
    42,770.17
    1,023,679
    Jun 23, 2020
    0.000062
    0.000064
    0.000054
    0.000060
    44,649.01
    1,067,070
    Jun 22, 2020
    0.000059
    0.000066
    0.000056
    0.000062
    74,445.87
    1,117,897
    Jun 21, 2020
    0.000062
    0.000069
    0.000054
    0.000059
    3,684.32
    1,063,000
    Jun 20, 2020
    0.000067
    0.000079
    0.000061
    0.000062
    29,211.68
    1,111,729
    Jun 19, 2020
    0.000061
    0.000078
    0.000055
    0.000067
    43,355.06
    1,197,109
    Jun 18, 2020
    0.000067
    0.000076
    0.000057
    0.000061
    31,704.32
    1,085,972
    Jun 17, 2020
    0.000094
    0.000097
    0.000057
    0.000067
    36,808.14
    1,208,860
    Jun 16, 2020
    0.000088
    0.000096
    0.000057
    0.000095
    34,379.17
    1,699,967
    Jun 15, 2020
    0.000079
    0.000093
    0.000055
    0.000089
    103,246
    1,587,989
    Jun 14, 2020
    0.000069
    0.000093
    0.000057
    0.000079
    41,583.01
    1,421,722
    Jun 13, 2020
    0.000066
    0.000069
    0.000058
    0.000069
    16,362.23
    1,236,679
    Jun 12, 2020
    0.000061
    0.000067
    0.000055
    0.000066
    20,846.57
    1,183,868
    Jun 11, 2020
    0.000064
    0.000065
    0.000057
    0.000061
    9,973.81
    1,098,941
    Jun 10, 2020
    0.000068
    0.000068
    0.000060
    0.000064
    3,676.26
    1,139,734
    Jun 09, 2020
    0.000071
    0.000072
    0.000068
    0.000068
    17,742.01
    1,217,563
    Jun 08, 2020
    0.000061
    0.000083
    0.000058
    0.000071
    34,612.22
    1,278,649
    Jun 07, 2020
    0.000065
    0.000069
    0.000055
    0.000063
    73,906.41
    1,126,131
    Jun 06, 2020
    0.000084
    0.000085
    0.000054
    0.000065
    31,413.73
    1,157,858
    Jun 05, 2020
    0.000059
    0.000085
    0.000055
    0.000084
    32,754.33
    1,500,266
    Jun 04, 2020
    0.000060
    0.000062
    0.000058
    0.000059
    25,358.37
    1,052,666
    Jun 03, 2020
    0.000055
    0.000061
    0.000054
    0.000060
    31,752.85
    1,069,318

Sobre Banca

Banca (BANCA) is a cryptocurrency token and operates on the Ethereum platform. Banca has a current supply of 20,000,000,000 with 17,926,481,683.564 in circulation. The last known price of Banca is $0.000050 USD and is down -8.47% over the last 24 hours. It is currently trading on 6 active market(s) with $30,041.33 traded over the last 24 hours. More information can be found at https://www.banca.world/.

Estatísticas de Banca

Banca Price$0.000050 USD
Banca ROI
-92.55%
Ranking no mercado#992
Cap. de Mercado$889,680 USD
Volume em 24 horas$30,041.33 USD
Fornecimento Circulante17,926,481,684 BANCA
Fornecimento Total20,000,000,000 BANCA
Fornecimento MáximoSem Dados
Valor mais alto
$0.005854 USD
(Apr 29, 2018)
Valor mais baixo
$0.000004 USD
(Oct 30, 2019)
Alta / Baixa em 52 semanas
$0.000097 USD /
$0.000007 USD
Alta / Baixa em 90 dias
$0.000097 USD /
$0.000014 USD
Alta / Baixa em 30 dias
$0.000097 USD /
$0.000046 USD
Alta / Baixa em 7 dias
$0.000090 USD /
$0.000046 USD
Alta / Baixa em 24 horas
$0.000055 USD /
$0.000050 USD
Alta / Baixa ontem
$0.000056 USD /
$0.000053 USD
Abertura / Fechamento de ontem
$0.000056 USD /
$0.000053 USD
Mudança de ontem$-0.000002 USD (-4.13%)
Volume de ontem$56,065.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.