Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
BABCoin BABCoin (BABCOIN)
0.007809 USD
0.00001136 BTC
? XCP

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
156,491 USD
228 BTC
? XCP
Volume (24h)
0 USD
0.00 BTC
? XCP
Fornecimento Circulante
20,040,000 BABCOIN
Fornecimento Total
100,000,000 BABCOIN

Dados históricos para BABCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
27/10/2016 0.008803 0.008834 0.007486 0.007809 39 156,491
26/10/2016 0.006939 0.008131 0.006060 0.007798 39 156,271
25/10/2016 0.006778 0.009090 0.006488 0.006928 216 138,828
24/10/2016 0.004856 0.006996 0.004856 0.006780 1,086 135,866
23/10/2016 0.004281 0.005005 0.003990 0.004855 1,045 97,298
22/10/2016 0.002937 0.004373 0.002894 0.004320 1,441 86,565
21/10/2016 0.002856 0.003030 0.002691 0.002937 1,975 58,743
20/10/2016 0.002966 0.003025 0.002740 0.002858 197 57,160
19/10/2016 0.002889 0.002998 0.002786 0.002966 684 59,322
18/10/2016 0.002631 0.002889 0.002501 0.002886 575 57,721
17/10/2016 0.002445 0.002682 0.002412 0.002630 1,093 52,598
16/10/2016 0.002499 0.002662 0.002223 0.002443 546 48,866
15/10/2016 0.002429 0.002612 0.002244 0.002499 610 49,974
14/10/2016 0.002230 0.002494 0.002204 0.002428 375 48,563
13/10/2016 0.002611 0.002737 0.002205 0.002230 485 44,596
12/10/2016 0.002361 0.002749 0.002360 0.002593 792 51,855
11/10/2016 0.001918 0.002511 0.001918 0.002362 300 47,241
10/10/2016 0.001926 0.001966 0.001878 0.001918 256 38,356
09/10/2016 0.001825 0.001831 0.001825 0.001831 39 36,614
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About BABCoin

BABCoin (BABCOIN) is a cryptocurrency token and operates on the Counterparty platform. BABCoin has a current supply of 100,000,000 BABCOIN with 20,040,000 BABCOIN in circulation. The last known price of BABCoin is 0.007809 USD . More information can be found at http://bigapplebrits.com.
BABCoin Statistics
BABCoin Price 0.007809 USD
BABCoin ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 156,491 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 20,040,000 BABCOIN
Fornecimento Total 100,000,000 BABCOIN
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)