Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
TraDove B2BCoin TraDove B2BCoin (BBC)
0.001731 USD (-13.14%)
0.00000032 BTC (-10.92%)
0.00001053 ETH (-10.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
865,560 USD
159 BTC
5,266 ETH
Volume (24h)
11,162 USD
2.06 BTC
67.91 ETH
Fornecimento Circulante
500,000,000 BBC
Fornecimento Total
1,000,000,000 BBC

Dados históricos para TraDove B2BCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/04/2019 0.001993 0.002000 0.001601 0.001776 11,284 887,779
23/04/2019 0.001965 0.002064 0.001962 0.001994 10,795 996,937
22/04/2019 0.001829 0.002960 0.001826 0.001965 11,341 982,347
21/04/2019 0.001899 0.001933 0.001819 0.001830 10,504 914,860
20/04/2019 0.001972 0.001975 0.001854 0.001899 11,305 949,395
19/04/2019 0.001944 0.002043 0.001894 0.001972 10,983 986,017
18/04/2019 0.001913 0.001975 0.001908 0.001944 11,068 972,108
17/04/2019 0.001784 0.001914 0.001755 0.001913 12,816 956,543
16/04/2019 0.001601 0.001827 0.001598 0.001784 10,777 892,188
15/04/2019 0.001600 0.001815 0.001575 0.001601 11,463 800,646
14/04/2019 0.001562 0.001610 0.001561 0.001600 11,273 800,123
13/04/2019 0.001546 0.001612 0.001541 0.001562 12,732 780,882
12/04/2019 0.001719 0.001736 0.001515 0.001546 11,473 772,955
11/04/2019 0.001722 0.001745 0.001640 0.001719 15,035 859,531
10/04/2019 0.001692 0.001767 0.001688 0.001721 13,820 860,426
09/04/2019 0.001788 0.001788 0.001633 0.001692 14,264 846,004
08/04/2019 0.001995 0.002137 0.001780 0.001788 15,413 893,870
07/04/2019 0.002149 0.002175 0.001916 0.001995 18,733 997,318
06/04/2019 0.002125 0.002435 0.002118 0.002151 15,104 1,075,267
05/04/2019 0.002175 0.002233 0.002088 0.002125 14,156 1,062,590
04/04/2019 0.002047 0.002244 0.001955 0.002175 16,670 1,087,588
03/04/2019 0.002058 0.002117 0.001935 0.002046 14,780 1,023,047
02/04/2019 0.001626 0.002068 0.001624 0.002057 14,839 1,028,545
01/04/2019 0.001776 0.002018 0.001573 0.001626 9,252 813,126
31/03/2019 0.001764 0.001803 0.001688 0.001777 11,844 888,588
30/03/2019 0.001588 0.001766 0.001587 0.001764 11,899 882,124
29/03/2019 0.001804 0.001827 0.001577 0.001589 10,680 794,397
28/03/2019 0.001769 0.001805 0.001743 0.001804 12,804 901,916
27/03/2019 0.001785 0.001813 0.001744 0.001769 11,808 884,676
26/03/2019 0.001834 0.001838 0.001780 0.001785 12,640 892,270
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About TraDove B2BCoin

TraDove B2BCoin (BBC) is a cryptocurrency token and operates on the Ethereum platform. TraDove B2BCoin has a current supply of 1,000,000,000 BBC with 500,000,000 BBC in circulation. The last known price of TraDove B2BCoin is 0.001731 USD and is down 13.14% over the last 24 hours. It is currently trading on 8 active market(s) with 11,162 USD traded over the last 24 hours. More information can be found at http://bbcoin.tradove.com.
TraDove B2BCoin Statistics
TraDove B2BCoin Price 0.001731 USD
TraDove B2BCoin ROI -94.80%
Market Rank #878
Cap. de Mercado 865,560 USD
24 Hour Volume 11,162 USD
Fornecimento Circulante 500,000,000 BBC
Fornecimento Total 1,000,000,000 BBC
Fornecimento Máximo Sem Dados
All Time High 0.117680 USD
(02/06/2018)
All Time Low 0.000816 USD
(14/03/2019)
52 Week High / Low 0.117680 USD /
0.000816 USD
90 Day High / Low 0.019406 USD /
0.000816 USD
30 Day High / Low 0.002960 USD /
0.001515 USD
7 Day High / Low 0.002960 USD /
0.001601 USD
24 Hour High / Low 0.002000 USD /
0.001601 USD
Yesterday's High / Low 0.002000 USD /
0.001601 USD
Yesterday's Open / Close 0.001993 USD /
0.001776 USD
Yesterday's Change $-0.000218 USD (-10.92%)
Yesterday's Volume $11,284 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)