×
×
Criptomoedas:  5,537Mercados:  22,502Cap. de Mercado:  $269,728,558,152Vol 24h:  $118,217,762,836Domínio de BTC:  65.0%
Cap. de Mercado:  $269,728,558,152Vol 24h:  $118,217,762,836Domínio de BTC:  65.0%Criptomoedas:  5,537Mercados:  22,502

TraDove B2BCoin (BBC)

$0.001333 USD (95.36%)
0.00000014 BTC (107.69%)
0.00000562 ETH (104.07%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $666,431 USD
    70.04698447 BTC
    2,810 ETH
  • Volume (24h)
    $1,209.12 USD
    0.12708758 BTC
    5.09832930 ETH
  • Fornecimento Circulante
    500,000,000 BBC
  • Fornecimento Total
    1,000,000,000 BBC
  • Historical data for TraDove B2BCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 02, 2020
    0.000813
    0.001340
    0.000136
    0.001332
    1,208.84
    666,067
    Jun 01, 2020
    0.000846
    0.000861
    0.000762
    0.000813
    424.12
    406,695
    May 31, 2020
    0.000801
    0.000847
    0.000737
    0.000846
    607.79
    422,854
    May 30, 2020
    0.000772
    0.001013
    0.000766
    0.000801
    1,363.60
    400,530
    May 29, 2020
    0.000959
    0.000967
    0.000770
    0.000772
    280.46
    386,099
    May 28, 2020
    0.000784
    0.001020
    0.000736
    0.000959
    1,309.97
    479,451
    May 27, 2020
    0.000775
    0.000859
    0.000773
    0.000784
    185.43
    391,849
    May 26, 2020
    0.000712
    0.000861
    0.000709
    0.000775
    1,449.11
    387,320
    May 25, 2020
    0.000690
    0.000716
    0.000671
    0.000713
    349.15
    356,269
    May 24, 2020
    0.000645
    0.000717
    0.000627
    0.000692
    460.28
    345,845
    May 23, 2020
    0.000643
    0.000651
    0.000638
    0.000645
    622.36
    322,342
    May 22, 2020
    0.000545
    0.000697
    0.000540
    0.000643
    694.73
    321,455
    May 21, 2020
    0.000738
    0.000753
    0.000544
    0.000545
    58.80
    272,417
    May 20, 2020
    0.000692
    0.000846
    0.000635
    0.000738
    791.59
    368,828
    May 19, 2020
    0.000697
    0.000706
    0.000683
    0.000691
    1,123.61
    345,699
    May 18, 2020
    0.000715
    0.000757
    0.000696
    0.000697
    782.23
    348,580
    May 17, 2020
    0.000540
    0.000718
    0.000540
    0.000715
    1,239.17
    357,437
    May 16, 2020
    0.000628
    0.000640
    0.000528
    0.000540
    974.27
    269,842
    May 15, 2020
    0.000638
    0.000640
    0.000574
    0.000627
    808.50
    313,716
    May 14, 2020
    0.000560
    0.000655
    0.000560
    0.000638
    1,600.98
    319,142
    May 13, 2020
    0.000589
    0.000649
    0.000531
    0.000562
    919.89
    280,985
    May 12, 2020
    0.000602
    0.000627
    0.000589
    0.000589
    847.11
    294,412
    May 11, 2020
    0.000525
    0.000620
    0.000516
    0.000602
    587.17
    300,947
    May 10, 2020
    0.000716
    0.000716
    0.000490
    0.000525
    730.44
    262,565
    May 09, 2020
    0.000697
    0.000721
    0.000647
    0.000716
    1,203.50
    358,004
    May 08, 2020
    0.000736
    0.000745
    0.000696
    0.000697
    764.16
    348,616
    May 07, 2020
    0.000676
    0.000753
    0.000648
    0.000736
    1,347.12
    368,105
    May 06, 2020
    0.000638
    0.000686
    0.000637
    0.000676
    925.24
    337,890
    May 05, 2020
    0.000649
    0.000659
    0.000619
    0.000639
    857.39
    319,425
    May 04, 2020
    0.000645
    0.000661
    0.000598
    0.000649
    1,116.42
    324,338
    May 03, 2020
    0.000662
    0.000675
    0.000619
    0.000645
    758.95
    322,272

Sobre TraDove B2BCoin

TraDove B2BCoin (BBC) is a cryptocurrency token and operates on the Ethereum platform. TraDove B2BCoin has a current supply of 1,000,000,000 with 500,000,000 in circulation. The last known price of TraDove B2BCoin is $0.001333 USD and is up 95.36% over the last 24 hours. It is currently trading on 5 active market(s) with $1,209.12 traded over the last 24 hours. More information can be found at https://www.tradove.com/b2bcoin.

Estatísticas de TraDove B2BCoin

TraDove B2BCoin Price$0.001333 USD
TraDove B2BCoin ROI
-96.00%
Ranking no mercado#1049
Cap. de Mercado$666,431 USD
Volume em 24 horas$1,209.12 USD
Fornecimento Circulante500,000,000 BBC
Fornecimento Total1,000,000,000 BBC
Fornecimento MáximoSem Dados
Valor mais alto
$0.117680 USD
(Jun 02, 2018)
Valor mais baixo
$0.000136 USD
(Jun 02, 2020)
Alta / Baixa em 52 semanas
$0.007263 USD /
$0.000136 USD
Alta / Baixa em 90 dias
$0.001340 USD /
$0.000136 USD
Alta / Baixa em 30 dias
$0.001340 USD /
$0.000136 USD
Alta / Baixa em 7 dias
$0.001340 USD /
$0.000136 USD
Alta / Baixa em 24 horas
$0.001340 USD /
$0.000136 USD
Alta / Baixa ontem
$0.001340 USD /
$0.000136 USD
Abertura / Fechamento de ontem
$0.000813 USD /
$0.001332 USD
Mudança de ontem$0.000519 USD (63.76%)
Volume de ontem$1,208.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.