Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Azart Azart (AZART)
0.001137 USD (-3.23%)
0.00000012 BTC (9.91%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,715 USD
0 BTC
Volume (24h)
6 USD
0.00 BTC
Fornecimento Circulante
4,146,379 AZART

Dados históricos para Azart

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/07/2019 0.001398 0.001415 0.001053 0.001053 6 4,366
15/07/2019 0.001225 0.002765 0.001133 0.001400 62 5,803
14/07/2019 0.001507 0.001509 0.001219 0.001224 1 5,074
13/07/2019 0.001527 0.002302 0.001428 0.001506 4 6,244
12/07/2019 0.001317 0.002868 0.001278 0.001526 74 6,329
11/07/2019 0.001396 0.001412 0.001305 0.001316 2 5,455
10/07/2019 0.003121 0.003205 0.001053 0.001396 23 5,788
09/07/2019 0.001733 0.003134 0.000918 0.003121 145 12,941
08/07/2019 0.001488 0.002293 0.001484 0.001732 6 7,182
07/07/2019 0.003351 0.003479 0.001370 0.001488 160 6,169
06/07/2019 0.000794 0.003557 0.000794 0.003351 304 13,895
05/07/2019 0.001904 0.001914 0.000217 0.000795 60 3,295
04/07/2019 0.002032 0.002043 0.001898 0.001904 2 7,896
03/07/2019 0.002251 0.002369 0.001873 0.002033 3 8,428
02/07/2019 0.003802 0.003838 0.001658 0.002251 6 9,335
01/07/2019 0.001796 0.003972 0.001790 0.003801 21 15,760
30/06/2019 0.001908 0.001991 0.001785 0.001796 1 7,445
29/06/2019 0.001983 0.001983 0.001834 0.001909 0 7,917
28/06/2019 0.004245 0.004387 0.001801 0.001982 23 8,217
27/06/2019 0.002469 0.005644 0.002398 0.004238 9 17,573
26/06/2019 0.002476 0.002710 0.002302 0.002469 0 10,237
25/06/2019 0.002312 0.002477 0.002310 0.002476 2 10,266
24/06/2019 0.002278 0.002326 0.002146 0.002312 0 9,587
23/06/2019 0.004815 0.004898 0.002216 0.002278 3 9,444
22/06/2019 0.002134 0.005027 0.002117 0.004814 0 19,962
21/06/2019 0.001999 0.002128 0.001658 0.002128 15 8,821
20/06/2019 0.001821 0.002013 0.001790 0.001998 0 8,283
19/06/2019 0.002267 0.002279 0.001785 0.001821 1 7,551
18/06/2019 0.003937 0.004041 0.002246 0.002266 0 9,394
17/06/2019 0.002247 0.004129 0.002245 0.003939 29 16,332
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Azart

Azart (AZART) is a cryptocurrency. Users are able to generate AZART through the process of mining. Azart has a current supply of 4,146,379 AZART. The last known price of Azart is 0.001137 USD and is down 3.23% over the last 24 hours. It is currently trading on 3 active market(s) with 6 USD traded over the last 24 hours. More information can be found at https://azartpay.com.
Estatísticas de Azart
Preço de Azart 0.001137 USD
ROI de Azart -91.43%
Ranking no mercado #1820
Cap. de Mercado 4,715 USD
Volume em 24 horas 6 USD
Fornecimento Circulante 4,146,379 AZART
Fornecimento Total 4,146,379 AZART
Fornecimento Máximo Sem Dados
Valor mais alto 0.068392 USD
(29/09/2018)
Valor mais baixo 0.000217 USD
(05/07/2019)
Alta / Baixa em 52 semanas 0.068392 USD /
0.000217 USD
Alta / Baixa em 90 dias 0.044114 USD /
0.000217 USD
Alta / Baixa em 30 dias 0.005644 USD /
0.000217 USD
Alta / Baixa em 7 dias 0.002868 USD /
0.001035 USD
Alta / Baixa em 24 horas 0.001221 USD /
0.001035 USD
Alta / Baixa ontem 0.001415 USD /
0.001053 USD
Abertura / Fechamento de ontem 0.001398 USD /
0.001053 USD
Mudança de ontem $-0.000345 USD (-24.68%)
Volume de ontem $6 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)