Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Azart Azart (AZART)
0.039236 USD (2.22%)
0.00000705 BTC (-2.59%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
162,688 USD
29 BTC
Volume (24h)
2,472 USD
0.44 BTC
Fornecimento Circulante
4,146,379 AZART

Dados históricos para Azart

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/04/2019 0.038065 0.039304 0.037226 0.038128 7,616 158,093
21/04/2019 0.038559 0.041193 0.037661 0.038081 7,974 157,900
20/04/2019 0.040887 0.042992 0.038226 0.038543 3,804 159,814
19/04/2019 0.042971 0.044114 0.039972 0.040873 8,645 169,477
18/04/2019 0.041582 0.043165 0.037111 0.042967 6,714 178,156
17/04/2019 0.041870 0.046928 0.041457 0.041565 8,236 172,344
16/04/2019 0.046988 0.049904 0.041693 0.041883 4,436 173,662
15/04/2019 0.050807 0.051095 0.046576 0.046989 4,594 194,833
14/04/2019 0.047781 0.051043 0.047393 0.050807 10,530 210,664
13/04/2019 0.051596 0.052071 0.047602 0.047781 419 198,120
12/04/2019 0.051664 0.053034 0.046823 0.051596 7,380 213,938
11/04/2019 0.059162 0.067790 0.051214 0.051678 7,695 214,278
10/04/2019 0.053094 0.061098 0.049788 0.059134 8,562 245,191
09/04/2019 0.061583 0.064700 0.052924 0.053109 4,843 220,209
08/04/2019 0.054155 0.061736 0.052101 0.061583 9,049 255,345
07/04/2019 0.063701 0.066364 0.051549 0.054145 7,280 224,506
06/04/2019 0.058968 0.065446 0.053054 0.063766 7,628 264,398
05/04/2019 0.052290 0.059265 0.052290 0.058954 7,863 244,444
04/04/2019 0.057304 0.058364 0.051332 0.052293 5,018 216,826
03/04/2019 0.060703 0.063250 0.056342 0.057274 10,840 237,478
02/04/2019 0.053722 0.062551 0.053529 0.060671 12,143 251,565
01/04/2019 0.051611 0.054481 0.050740 0.053675 10,084 222,557
31/03/2019 0.052675 0.055374 0.051465 0.051639 12,895 214,116
30/03/2019 0.052847 0.055837 0.050485 0.052675 9,353 218,409
29/03/2019 0.050561 0.053540 0.047757 0.052954 10,351 219,568
28/03/2019 0.050632 0.054108 0.046991 0.050561 6,075 209,647
27/03/2019 0.052004 0.054239 0.050135 0.050662 7,462 210,065
26/03/2019 0.051513 0.052887 0.051357 0.051976 8,938 215,513
25/03/2019 0.052478 0.053137 0.051385 0.051708 3,951 214,400
24/03/2019 0.041630 0.053617 0.041358 0.052388 18,592 217,222
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Azart

Azart (AZART) is a cryptocurrency. Users are able to generate AZART through the process of mining. Azart has a current supply of 4,146,379 AZART. The last known price of Azart is 0.039236 USD and is up 2.22% over the last 24 hours. It is currently trading on 3 active market(s) with 2,472 USD traded over the last 24 hours. More information can be found at https://azartpay.com.
Azart Statistics
Azart Price 0.039236 USD
Azart ROI +195.87%
Market Rank #1117
Cap. de Mercado 162,688 USD
24 Hour Volume 2,472 USD
Fornecimento Circulante 4,146,379 AZART
Fornecimento Total 4,146,379 AZART
Fornecimento Máximo Sem Dados
All Time High 0.068392 USD
(29/09/2018)
All Time Low 0.001807 USD
(05/01/2019)
52 Week High / Low 0.068392 USD /
0.001807 USD
90 Day High / Low 0.067790 USD /
0.004412 USD
30 Day High / Low 0.067790 USD /
0.037111 USD
7 Day High / Low 0.049486 USD /
0.037111 USD
24 Hour High / Low 0.039621 USD /
0.037502 USD
Yesterday's High / Low 0.039304 USD /
0.037226 USD
Yesterday's Open / Close 0.038065 USD /
0.038128 USD
Yesterday's Change $0.000062 USD (+0.16%)
Yesterday's Volume $7,616 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)