Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ATN ATN (ATN)
0.015262 USD (-68.59%)
0.00000151 BTC (-68.54%)
0.00007970 ETH (-69.43%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,286,639 USD
127 BTC
6,719 ETH
Volume (24h)
84 USD
0.01 BTC
0.44 ETH
Fornecimento Circulante
84,302,524 ATN
Fornecimento Total
210,000,000 ATN

Dados históricos para ATN

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/08/2019 0.048583 0.048583 0.015233 0.015288 84 1,288,810
21/08/2019 0.051654 0.051841 0.047771 0.048583 - 4,095,695
20/08/2019 0.016378 0.051730 0.016257 0.051654 0 4,354,552
19/08/2019 0.009822 0.016378 0.009783 0.016378 67 1,380,669
18/08/2019 0.035877 0.036040 0.009614 0.009818 6 827,654
17/08/2019 0.062045 0.062233 0.035221 0.035869 - 3,023,849
16/08/2019 0.013926 0.062859 0.013315 0.062029 - 5,229,171
15/08/2019 0.009349 0.014089 0.009022 0.013924 136 1,173,864
14/08/2019 0.015017 0.027956 0.009316 0.009349 41 788,128
13/08/2019 0.018034 0.028512 0.014898 0.015020 771 1,266,215
12/08/2019 0.018740 0.018744 0.014521 0.018034 - 1,520,299
11/08/2019 0.015775 0.022003 0.015747 0.018736 20 1,579,525
10/08/2019 0.018618 0.032480 0.015725 0.015776 7,177 1,329,995
09/08/2019 0.029096 0.029143 0.015824 0.018618 2,095 1,569,511
08/08/2019 0.015536 0.029112 0.015075 0.029108 0 2,453,905
07/08/2019 0.033420 0.033420 0.015190 0.015536 10 1,309,766
06/08/2019 0.021269 0.034326 0.020897 0.033420 - 2,817,423
05/08/2019 0.017222 0.030930 0.017212 0.021290 417 1,794,842
04/08/2019 0.015698 0.017293 0.015185 0.017226 4,134 1,452,212
03/08/2019 0.016796 0.017562 0.015460 0.016020 6,973 1,350,544
02/08/2019 0.020607 0.021802 0.016304 0.017111 6,985 1,442,507
01/08/2019 0.027751 0.028220 0.020074 0.020707 9,568 1,745,623
31/07/2019 0.049836 0.052211 0.027119 0.028039 8,806 2,363,738
30/07/2019 0.019607 0.059090 0.010354 0.049854 202 4,202,778
29/07/2019 0.017276 0.021084 0.014656 0.019605 215 1,652,786
28/07/2019 0.018763 0.018783 0.016216 0.017274 420 1,456,215
27/07/2019 0.017617 0.020416 0.017601 0.018780 1,366 1,583,230
26/07/2019 0.022366 0.022595 0.014394 0.017617 3,826 1,485,155
25/07/2019 0.021859 0.023409 0.021773 0.022366 1,458 1,885,497
24/07/2019 0.022248 0.022858 0.021502 0.021868 1,419 1,843,518
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ATN

ATN (ATN) is a cryptocurrency token and operates on the Ethereum platform. ATN has a current supply of 210,000,000 ATN with 84,302,524 ATN in circulation. The last known price of ATN is 0.015262 USD and is down 68.59% over the last 24 hours. It is currently trading on 5 active market(s) with 84 USD traded over the last 24 hours. More information can be found at https://atn.io/.
Estatísticas de ATN
Preço de ATN 0.015262 USD
ROI de ATN -98.69%
Ranking no mercado #1262
Cap. de Mercado 1,286,639 USD
Volume em 24 horas 84 USD
Fornecimento Circulante 84,302,524 ATN
Fornecimento Total 210,000,000 ATN
Fornecimento Máximo Sem Dados
Valor mais alto 2.32 USD
(11/06/2018)
Valor mais baixo 0.010354 USD
(30/07/2019)
Alta / Baixa em 52 semanas 0.139952 USD /
0.009022 USD
Alta / Baixa em 90 dias 0.094187 USD /
0.009022 USD
Alta / Baixa em 30 dias 0.062859 USD /
0.009022 USD
Alta / Baixa em 7 dias 0.062859 USD /
0.009614 USD
Alta / Baixa em 24 horas 0.048583 USD /
0.015209 USD
Alta / Baixa ontem 0.048583 USD /
0.015233 USD
Abertura / Fechamento de ontem 0.048583 USD /
0.015288 USD
Mudança de ontem $-0.033295 USD (-68.53%)
Volume de ontem $84 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)