×
×
Criptomoedas:  7,138Mercados:  29,716Cap. de Mercado:  $332,264,665,693Vol 24h:  $75,002,800,120Domínio de BTC:  58.4%
Cap. de Mercado:  $332,264,665,693Vol 24h:  $75,002,800,120Domínio de BTC:  58.4%Criptomoedas:  7,138Mercados:  29,716

ATN (ATN)

$0.008901 USD (0.20%)
0.00000085 BTC (-0.01%)
0.00002616 ETH (1.02%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $750,396 USD
    71.64698852 BTC
    2,206 ETH
  • Volume (24h)
    $11,286.64 USD
    1.07763571 BTC
    33.17289869 ETH
  • Fornecimento Circulante
    84,302,524 ATN
  • Fornecimento Total
    210,000,000 ATN
  • Historical data for ATN

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 22, 2020
    0.008772
    0.008970
    0.008615
    0.008745
    11,080.97
    737,199
    Sep 21, 2020
    0.009508
    0.009555
    0.008717
    0.008880
    8,905.12
    748,613
    Sep 20, 2020
    0.007494
    0.009780
    0.007395
    0.009508
    6,100.03
    801,516
    Sep 19, 2020
    0.009952
    0.010142
    0.007440
    0.007495
    0.019989
    631,866
    Sep 18, 2020
    0.009301
    0.010067
    0.009265
    0.009948
    6,123.39
    838,635
    Sep 17, 2020
    0.009430
    0.009716
    0.009148
    0.009301
    5,700.37
    784,060
    Sep 16, 2020
    0.009173
    0.010001
    0.009050
    0.009649
    10,382.21
    813,422
    Sep 15, 2020
    0.009183
    0.009568
    0.009052
    0.009282
    11,530.95
    782,463
    Sep 14, 2020
    0.008987
    0.009457
    0.008744
    0.009287
    11,726.18
    782,915
    Sep 13, 2020
    0.009093
    0.009294
    0.008703
    0.008779
    11,202.65
    740,112
    Sep 12, 2020
    0.009153
    0.009220
    0.008760
    0.008884
    11,246.15
    748,939
    Sep 11, 2020
    0.009108
    0.009153
    0.008693
    0.009046
    11,302.74
    762,605
    Sep 10, 2020
    0.008800
    0.009213
    0.008698
    0.009004
    11,278.15
    759,049
    Sep 09, 2020
    0.009317
    0.009641
    0.008520
    0.008800
    8,873.87
    741,880
    Sep 08, 2020
    0.009020
    0.009867
    0.008429
    0.009013
    10,979.30
    759,845
    Sep 07, 2020
    0.009033
    0.009871
    0.008448
    0.009328
    11,381.18
    786,378
    Sep 06, 2020
    0.009556
    0.009810
    0.008527
    0.009032
    10,979.23
    761,413
    Sep 05, 2020
    0.009646
    0.010026
    0.008446
    0.009556
    11,570.59
    805,591
    Sep 04, 2020
    0.009187
    0.010051
    0.008695
    0.009962
    12,047.44
    839,840
    Sep 03, 2020
    0.008772
    0.010701
    0.008211
    0.009286
    6,130.12
    782,805
    Sep 02, 2020
    0.009905
    0.009925
    0.008675
    0.008775
    43.86
    739,776
    Sep 01, 2020
    0.010965
    0.011322
    0.009905
    0.009905
    3.01
    835,033
    Aug 31, 2020
    0.009486
    0.011158
    0.009001
    0.010969
    10,846.28
    924,701
    Aug 30, 2020
    0.010344
    0.011079
    0.008635
    0.010421
    12,660.19
    878,475
    Aug 29, 2020
    0.009802
    0.010961
    0.008601
    0.010003
    12,291.58
    843,301
    Aug 28, 2020
    0.010632
    0.010952
    0.008482
    0.009684
    11,983.71
    816,426
    Aug 27, 2020
    0.008954
    0.010916
    0.008392
    0.010632
    13,130.46
    896,303
    Aug 26, 2020
    0.009532
    0.010939
    0.008488
    0.008957
    10,998.12
    755,122
    Aug 25, 2020
    0.010709
    0.011170
    0.008486
    0.009544
    11,748.87
    804,578
    Aug 24, 2020
    0.008160
    0.011183
    0.007674
    0.010947
    12,333.84
    922,835
    Aug 23, 2020
    0.008056
    0.008744
    0.007911
    0.008160
    911.69
    687,877

Sobre ATN

ATN (ATN) is a cryptocurrency and operates on the Ethereum platform. ATN has a current supply of 210,000,000 with 84,302,524.1608 in circulation. The last known price of ATN is 0.00880812 USD and is up 1.67 over the last 24 hours. It is currently trading on 3 active market(s) with $11,157.89 traded over the last 24 hours. More information can be found at https://atn.io/.

Preço de ATN

Preço de ATN$0.008901 USD
ROI de ATN
-99.24%
Ranking no mercado#1215
Cap. de Mercado$750,396 USD
Volume em 24 horas$11,286.64 USD
Fornecimento Circulante84,302,524 ATN
Fornecimento Total210,000,000 ATN
Fornecimento MáximoSem Dados
Valor mais alto
$2.32 USD
(Jun 11, 2018)
Valor mais baixo
$0.000718 USD
(Dec 12, 2019)
Alta / Baixa em 52 semanas
$0.052376 USD /
$0.000718 USD
Alta / Baixa em 90 dias
$0.031351 USD /
$0.001734 USD
Alta / Baixa em 30 dias
$0.011322 USD /
$0.005981 USD
Alta / Baixa em 7 dias
$0.011322 USD /
$0.008259 USD
Alta / Baixa em 24 horas
$0.011322 USD /
$0.008259 USD
Alta / Baixa ontem
$0.008970 USD /
$0.008615 USD
Abertura / Fechamento de ontem
$0.008772 USD /
$0.008745 USD
Mudança de ontem$-0.000027 USD (-0.31%)
Volume de ontem$11,080.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.