Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ATN ATN (ATN)
0.023075 USD (-0.44%)
0.00000287 BTC (1.46%)
0.00013130 ETH (2.26%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,945,242 USD
242 BTC
11,069 ETH
Volume (24h)
19,503 USD
2.43 BTC
110.97 ETH
Fornecimento Circulante
84,302,524 ATN
Fornecimento Total
210,000,000 ATN

Dados históricos para ATN

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/10/2019 0.024044 0.024138 0.023133 0.023210 1,225 1,956,686
14/10/2019 0.028093 0.028251 0.023750 0.024027 5,881 2,025,515
13/10/2019 0.024981 0.028157 0.024967 0.028093 4 2,368,274
12/10/2019 0.023825 0.025191 0.023818 0.024991 6,742 2,106,840
11/10/2019 0.024637 0.025022 0.023817 0.023831 12,773 2,009,040
10/10/2019 0.024569 0.024738 0.024315 0.024630 10,809 2,076,382
09/10/2019 0.023138 0.024778 0.023076 0.024564 2,188 2,070,829
08/10/2019 0.023473 0.030930 0.022213 0.023138 2,403 1,950,601
07/10/2019 0.025217 0.031757 0.020258 0.030157 37,676 2,542,285
06/10/2019 0.025228 0.032506 0.021014 0.031883 44,643 2,687,784
05/10/2019 0.025504 0.041822 0.016439 0.025231 36,889 2,127,002
04/10/2019 0.022946 0.052376 0.014836 0.025504 36,432 2,150,064
03/10/2019 0.024313 0.024863 0.021366 0.022042 37,263 1,858,199
02/10/2019 0.022427 0.024806 0.021542 0.023485 39,963 1,979,858
01/10/2019 0.025366 0.027734 0.017744 0.022427 38,140 1,890,683
30/09/2019 0.030114 0.030114 0.012783 0.023871 30,775 2,012,352
29/09/2019 0.018630 0.032722 0.017744 0.030118 34,318 2,539,052
28/09/2019 0.018469 0.041303 0.017649 0.018288 307,135 1,541,741
27/09/2019 0.017583 0.020400 0.017230 0.019539 581,159 1,647,197
26/09/2019 0.011007 0.046282 0.010895 0.018476 341,800 1,557,556
25/09/2019 0.019261 0.024266 0.010808 0.011007 598,942 927,877
24/09/2019 0.021479 0.021950 0.018019 0.019084 1,379,430 1,608,854
23/09/2019 0.012940 0.023761 0.012940 0.020989 1,462,021 1,769,453
22/09/2019 0.012928 0.013014 0.012795 0.012940 - 1,090,875
21/09/2019 0.021183 0.024877 0.012898 0.012929 215,561 1,089,982
20/09/2019 0.021368 0.021591 0.019543 0.021188 1,726,518 1,786,168
19/09/2019 0.020612 0.022981 0.020044 0.020617 1,572,857 1,738,062
18/09/2019 0.025056 0.025134 0.019209 0.020595 1,298,265 1,736,230
17/09/2019 0.021773 0.025195 0.021602 0.024658 1,999,699 2,078,724
16/09/2019 0.021623 0.022796 0.012928 0.022183 1,150,043 1,870,074
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ATN

ATN (ATN) is a cryptocurrency token and operates on the Ethereum platform. ATN has a current supply of 210,000,000 ATN with 84,302,524 ATN in circulation. The last known price of ATN is 0.023075 USD and is down 0.44% over the last 24 hours. It is currently trading on 5 active market(s) with 19,503 USD traded over the last 24 hours. More information can be found at https://atn.io/.
Estatísticas de ATN
Preço de ATN 0.023075 USD
ROI de ATN -98.02%
Ranking no mercado #699
Cap. de Mercado 1,945,242 USD
Volume em 24 horas 19,503 USD
Fornecimento Circulante 84,302,524 ATN
Fornecimento Total 210,000,000 ATN
Fornecimento Máximo Sem Dados
Valor mais alto 2.32 USD
(11/06/2018)
Valor mais baixo 0.009427 USD
(30/08/2019)
Alta / Baixa em 52 semanas 0.128571 USD /
0.009022 USD
Alta / Baixa em 90 dias 0.065904 USD /
0.009022 USD
Alta / Baixa em 30 dias 0.052376 USD /
0.010808 USD
Alta / Baixa em 7 dias 0.028251 USD /
0.022879 USD
Alta / Baixa em 24 horas 0.023574 USD /
0.022879 USD
Alta / Baixa ontem 0.024138 USD /
0.023133 USD
Abertura / Fechamento de ontem 0.024044 USD /
0.023210 USD
Mudança de ontem $-0.000834 USD (-3.47%)
Volume de ontem $1,225 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)