New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Atlantis Blue Digital Token Atlantis Blue Digital Token (ABDT)
0.005401 USD (17.23%)
0.00000067 BTC (16.16%)
0.08459942 XLM (14.43%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
981,988 USD
121 BTC
15,381,704 XLM
Volume (24h)
0 USD
0.00 BTC
0.00 XLM
Fornecimento Circulante
181,818,082 ABDT
Fornecimento Total
399,998,765 ABDT

Dados históricos para Atlantis Blue Digital Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.003747 0.006142 0.003733 0.006140 - 1,116,448
16/10/2019 0.005775 0.006185 0.003698 0.003747 - 681,248
15/10/2019 0.006253 0.006339 0.005278 0.005779 - 1,050,764
14/10/2019 0.005359 0.006317 0.005359 0.006256 - 1,137,446
13/10/2019 0.005728 0.006360 0.005352 0.005359 - 974,296
12/10/2019 0.006081 0.006594 0.005632 0.005727 - 1,041,339
11/10/2019 0.006796 0.006825 0.005720 0.006084 - 1,106,193
10/10/2019 0.007125 0.007125 0.005654 0.006793 - 1,235,054
09/10/2019 0.007122 0.007296 0.005093 0.007125 - 1,295,459
08/10/2019 0.006712 0.007123 0.006192 0.007122 - 1,294,908
07/10/2019 0.007090 0.007377 0.005957 0.006709 - 1,219,853
06/10/2019 0.007084 0.007674 0.005548 0.007089 - 1,288,820
05/10/2019 0.115859 0.929876 0.005951 0.007086 - 1,288,298
04/10/2019 0.087099 0.127547 0.019931 0.115859 - 21,065,330
03/10/2019 0.030818 0.093680 0.025545 0.087088 - 15,834,189
02/10/2019 0.040337 0.063100 0.030822 0.030824 - 5,604,315
01/10/2019 0.064565 0.064598 0.007816 0.040337 - 7,333,942
30/09/2019 0.198461 0.225717 0.054673 0.064508 - 11,728,712
29/09/2019 0.131008 0.357357 0.119969 0.198535 - 36,097,309
28/09/2019 1.77 1.77 0.026806 0.133867 - 24,339,482
27/09/2019 1.32 1.95 1.12 1.77 - 321,858,009
26/09/2019 1.38 1.66 1.30 1.32 - 239,108,723
25/09/2019 0.493547 1.44 0.384277 1.38 - 250,175,766
24/09/2019 1.73 1.74 0.361534 0.492404 - 89,527,973
23/09/2019 0.994238 1.87 0.780826 1.73 - 314,417,991
22/09/2019 1.81 1.81 0.747458 0.994583 - 180,833,228
21/09/2019 1.93 2.05 1.69 1.81 - 328,985,879
20/09/2019 2.08 2.08 1.60 1.93 - 351,589,239
19/09/2019 1.59 2.14 1.07 2.08 - 377,568,355
18/09/2019 1.93 2.01 1.07 1.59 - 289,178,768
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Atlantis Blue Digital Token

Atlantis Blue Digital Token (ABDT) is a cryptocurrency token and operates on the Stellar platform. Atlantis Blue Digital Token has a current supply of 399,998,765 ABDT with 181,818,082 ABDT in circulation. The last known price of Atlantis Blue Digital Token is 0.005401 USD and is up 17.23% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://atlantisblue.org.
Estatísticas de Atlantis Blue Digital Token
Preço de Atlantis Blue Digital Token 0.005401 USD
ROI de Atlantis Blue Digital Token -50.80%
Ranking no mercado #897
Cap. de Mercado 981,988 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 181,818,082 ABDT
Fornecimento Total 399,998,765 ABDT
Fornecimento Máximo Sem Dados
Valor mais alto 3.04 USD
(10/09/2019)
Valor mais baixo 0.002078 USD
(04/02/2019)
Alta / Baixa em 52 semanas 3.04 USD /
0.002079 USD
Alta / Baixa em 90 dias 3.04 USD /
0.003698 USD
Alta / Baixa em 30 dias 2.14 USD /
0.003698 USD
Alta / Baixa em 7 dias 0.006594 USD /
0.003698 USD
Alta / Baixa em 24 horas 0.006146 USD /
0.004129 USD
Alta / Baixa ontem 0.006142 USD /
0.003733 USD
Abertura / Fechamento de ontem 0.003747 USD /
0.006140 USD
Mudança de ontem $0.002393 USD (+63.86%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)