×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,836Mercados:  20,893Cap. de Mercado:  $221,730,544,068Vol 24h:  $77,945,305,524Domínio de BTC:  66.2%
Cap. de Mercado:  $221,730,544,068Vol 24h:  $77,945,305,524Domínio de BTC:  66.2%Criptomoedas:  4,836Mercados:  20,893

Asgard (ASG)

$0.000524 USD (5.33%)
0.00000006 BTC (10.72%)
0.00000298 ETH (10.56%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $406,299 USD
    50.03180466 BTC
    2,312 ETH
  • Volume (24h)
    $3,477.49 USD
    0.42821985 BTC
    19.78547705 ETH
  • Fornecimento Circulante
    774,880,918 ASG
  • Fornecimento Total
    25,000,000,000 ASG
  • Historical data for Asgard

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 18, 2019
    0.000466
    0.000534
    0.000364
    0.000525
    3,727.10
    406,818
    Nov 17, 2019
    0.000425
    0.000496
    0.000220
    0.000466
    1,871.50
    360,915
    Nov 16, 2019
    0.000186
    0.000446
    0.000186
    0.000425
    1,530.37
    328,985
    Nov 15, 2019
    0.000221
    0.000230
    0.000186
    0.000186
    0
    144,429
    Nov 14, 2019
    0.000224
    0.000228
    0.000221
    0.000221
    25,247.42
    171,206
    Nov 13, 2019
    0.000223
    0.000228
    0.000221
    0.000224
    64,349.52
    173,623
    Nov 12, 2019
    0.000222
    0.000234
    0.000222
    0.000223
    68,955.06
    172,700
    Nov 11, 2019
    0.000229
    0.000235
    0.000222
    0.000222
    62,657.79
    172,224
    Nov 10, 2019
    0.000221
    0.000233
    0.000220
    0.000229
    66,753.95
    177,707
    Nov 09, 2019
    0.000233
    0.000233
    0.000220
    0.000221
    59,067.90
    171,569
    Nov 08, 2019
    0.000229
    0.000258
    0.000228
    0.000233
    60,626.21
    180,554
    Nov 07, 2019
    0.000232
    0.000260
    0.000196
    0.000229
    70,853.61
    177,233
    Nov 06, 2019
    0.000241
    0.000251
    0.000228
    0.000232
    62,828.41
    179,968
    Nov 05, 2019
    0.000240
    0.000252
    0.000237
    0.000241
    68,401.21
    186,828
    Nov 04, 2019
    0.000240
    0.000245
    0.000236
    0.000240
    71,993.64
    186,097
    Nov 03, 2019
    0.000245
    0.000246
    0.000234
    0.000240
    70,680.79
    185,649
    Nov 02, 2019
    0.000245
    0.000257
    0.000244
    0.000245
    75,327.36
    190,172
    Nov 01, 2019
    0.000242
    0.000267
    0.000223
    0.000245
    70,412.22
    189,642
    Oct 31, 2019
    0.000297
    0.000313
    0.000226
    0.000242
    41,460.55
    187,519
    Oct 30, 2019
    0.000283
    0.000315
    0.000248
    0.000297
    17,679.58
    230,449
    Oct 29, 2019
    0.000266
    0.000309
    0.000242
    0.000283
    19,577.88
    218,984
    Oct 28, 2019
    0.000285
    0.000289
    0.000224
    0.000266
    15,670.79
    206,321
    Oct 27, 2019
    0.000280
    0.000324
    0.000263
    0.000285
    15,624.46
    220,586
    Oct 26, 2019
    0.000269
    0.000290
    0.000250
    0.000280
    19,786.75
    217,316
    Oct 25, 2019
    0.000222
    0.000270
    0.000213
    0.000269
    39,267.01
    208,277
    Oct 24, 2019
    0.000233
    0.000277
    0.000207
    0.000222
    16,556.44
    171,768
    Oct 23, 2019
    0.000140
    0.000361
    0.000136
    0.000233
    12,526.00
    180,811
    Oct 22, 2019
    0.000372
    0.000418
    0.000140
    0.000140
    52.63
    108,285
    Oct 21, 2019
    0.000398
    0.000420
    0.000339
    0.000371
    820.97
    287,867
    Oct 20, 2019
    0.000408
    0.000447
    0.000251
    0.000397
    220.29
    307,926
    Oct 19, 2019
    0.000402
    0.000457
    0.000290
    0.000407
    1,023.10
    315,641

Sobre Asgard

ASGARD describes itself as a decentralized crypto ecological fund for specific environmental tasks. The fund aims to incentivize users to search for hidden environmental damage.

Estatísticas de Asgard

Asgard Price
$0.000524 USD
Asgard ROI
-99.68%
Ranking no mercado
#1128
Cap. de Mercado
$406,299 USD
Volume em 24 horas
$3,477.49 USD
Fornecimento Circulante
774,880,918 ASG
Fornecimento Total
25,000,000,000 ASG
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.009276 USD
(Aug 09, 2019)
Valor mais baixo
$0.000136 USD
(Oct 23, 2019)
Alta / Baixa em 52 semanas
$0.009276 USD /
$0.000136 USD
Alta / Baixa em 90 dias
$0.004486 USD /
$0.000136 USD
Alta / Baixa em 30 dias
$0.000582 USD /
$0.000136 USD
Alta / Baixa em 7 dias
$0.000582 USD /
$0.000186 USD
Alta / Baixa em 24 horas
$0.000582 USD /
$0.000364 USD
Alta / Baixa ontem
$0.000534 USD /
$0.000364 USD
Abertura / Fechamento de ontem
$0.000466 USD /
$0.000525 USD
Mudança de ontem
$0.000059 USD (12.72%)
Volume de ontem
$3,727.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.