Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ArtByte ArtByte (ABY)
0.001082 USD (-8.24%)
0.00000014 BTC (-4.71%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
857,385 USD
112 BTC
Volume (24h)
2,118 USD
0.28 BTC
Fornecimento Circulante
792,537,250 ABY

Dados históricos para ArtByte

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/05/2019 0.001211 0.001218 0.001078 0.001139 2,193 902,392
21/05/2019 0.001204 0.001350 0.001184 0.001211 8,279 959,997
20/05/2019 0.001244 0.001442 0.001154 0.001204 6,661 953,966
19/05/2019 0.001156 0.001302 0.001101 0.001244 3,367 986,032
18/05/2019 0.001110 0.001238 0.001090 0.001155 3,473 915,657
17/05/2019 0.001195 0.001330 0.001063 0.001110 2,126 879,984
16/05/2019 0.001219 0.001343 0.001154 0.001196 7,138 947,520
15/05/2019 0.001279 0.001354 0.001115 0.001222 12,281 968,249
14/05/2019 0.001087 0.001350 0.001047 0.001280 5,645 1,014,254
13/05/2019 0.001197 0.001409 0.000991 0.001087 10,688 861,231
12/05/2019 0.001011 0.001472 0.000969 0.001197 9,911 948,395
11/05/2019 0.001096 0.001161 0.000963 0.001011 8,576 801,537
10/05/2019 0.000989 0.001137 0.000986 0.001096 4,362 868,257
09/05/2019 0.001021 0.001094 0.000973 0.000989 1,799 784,157
08/05/2019 0.001051 0.001125 0.001009 0.001021 996 808,909
07/05/2019 0.001043 0.001126 0.001043 0.001052 1,746 833,805
06/05/2019 0.001045 0.001090 0.001020 0.001043 1,514 826,453
05/05/2019 0.001051 0.001096 0.001029 0.001045 486 828,063
04/05/2019 0.001100 0.001167 0.001016 0.001051 1,216 833,197
03/05/2019 0.001048 0.001157 0.001044 0.001100 1,278 872,092
02/05/2019 0.001080 0.001102 0.001024 0.001048 1,593 830,720
01/05/2019 0.001018 0.001080 0.001018 0.001080 780 855,752
30/04/2019 0.001051 0.001101 0.000942 0.001018 5,073 807,029
29/04/2019 0.001107 0.001110 0.001043 0.001051 802 832,977
28/04/2019 0.001109 0.001157 0.001055 0.001106 1,257 876,550
27/04/2019 0.001155 0.001164 0.001056 0.001108 1,577 878,165
26/04/2019 0.001216 0.001225 0.001037 0.001155 5,394 915,730
25/04/2019 0.001252 0.001317 0.001178 0.001187 2,040 940,626
24/04/2019 0.001280 0.001335 0.001196 0.001252 7,341 992,254
23/04/2019 0.001180 0.001339 0.001140 0.001281 4,597 1,014,875
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ArtByte

ArtByte (ABY) is a cryptocurrency. Users are able to generate ABY through the process of mining. ArtByte has a current supply of 792,537,250 ABY. The last known price of ArtByte is 0.001082 USD and is down 8.24% over the last 24 hours. It is currently trading on 3 active market(s) with 2,118 USD traded over the last 24 hours. More information can be found at https://www.artbyte.me/.
Estatísticas de ArtByte
Preço de ArtByte 0.001082 USD
ROI de ArtByte +448.72%
Ranking no mercado #878
Cap. de Mercado 857,385 USD
Volume em 24 horas 2,118 USD
Fornecimento Circulante 792,537,250 ABY
Fornecimento Total 792,537,250 ABY
Fornecimento Máximo Sem Dados
Valor mais alto 0.049948 USD
(11/01/2018)
Valor mais baixo 0.000050 USD
(04/02/2016)
Alta / Baixa em 52 semanas 0.006862 USD /
0.000893 USD
Alta / Baixa em 90 dias 0.001530 USD /
0.000938 USD
Alta / Baixa em 30 dias 0.001472 USD /
0.000942 USD
Alta / Baixa em 7 dias 0.001442 USD /
0.001063 USD
Alta / Baixa em 24 horas 0.001206 USD /
0.001077 USD
Alta / Baixa ontem 0.001218 USD /
0.001078 USD
Abertura / Fechamento de ontem 0.001211 USD /
0.001139 USD
Mudança de ontem $-0.000073 USD (-5.99%)
Volume de ontem $2,193 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)