Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
ArtByte ArtByte (ABY)
0.001186 USD (4.90%)
0.00000029 BTC (3.82%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
940,306 USD
231 BTC
Volume (24h)
1,321 USD
0.32 BTC
Fornecimento Circulante
792,537,250 ABY

Dados históricos para ArtByte

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/03/2019 0.001141 0.001220 0.001129 0.001186 1,303 940,014
19/03/2019 0.001129 0.001173 0.001126 0.001141 331 904,161
18/03/2019 0.001159 0.001170 0.001123 0.001128 485 894,074
17/03/2019 0.001174 0.001207 0.001122 0.001158 1,247 917,543
16/03/2019 0.001149 0.001196 0.001115 0.001174 703 930,620
15/03/2019 0.001132 0.001188 0.001096 0.001149 1,733 910,788
14/03/2019 0.001098 0.001172 0.001058 0.001098 3,025 870,486
13/03/2019 0.001168 0.001168 0.001056 0.001098 8,431 870,534
12/03/2019 0.001095 0.001171 0.001082 0.001166 3,343 923,742
11/03/2019 0.001107 0.001167 0.001087 0.001094 1,639 866,660
10/03/2019 0.001112 0.001147 0.001099 0.001106 721 876,930
09/03/2019 0.001013 0.001147 0.001012 0.001147 1,695 909,304
08/03/2019 0.001017 0.001059 0.001006 0.001014 597 803,258
07/03/2019 0.000978 0.001061 0.000977 0.001016 1,125 804,870
06/03/2019 0.000975 0.001054 0.000968 0.000977 3,061 774,301
05/03/2019 0.000978 0.001049 0.000939 0.000976 1,653 773,884
04/03/2019 0.000961 0.001005 0.000938 0.000978 2,149 774,933
03/03/2019 0.001004 0.001038 0.000962 0.000962 1,543 762,535
02/03/2019 0.001039 0.001070 0.000996 0.001005 1,044 796,493
01/03/2019 0.001072 0.001091 0.001002 0.001041 1,978 824,937
28/02/2019 0.001072 0.001122 0.001044 0.001072 1,111 849,969
27/02/2019 0.001045 0.001111 0.001039 0.001072 2,117 849,342
26/02/2019 0.001048 0.001109 0.001037 0.001045 1,907 827,837
25/02/2019 0.001061 0.001087 0.000994 0.001050 1,716 832,402
24/02/2019 0.001196 0.001203 0.001022 0.001060 1,091 840,430
23/02/2019 0.001080 0.001198 0.001071 0.001195 2,303 947,323
22/02/2019 0.001067 0.001117 0.001066 0.001082 827 857,670
21/02/2019 0.001081 0.001119 0.001063 0.001068 327 846,765
20/02/2019 0.001145 0.001198 0.001070 0.001081 1,511 856,949
19/02/2019 0.001134 0.001195 0.001066 0.001146 2,561 908,475
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About ArtByte

ArtByte (ABY) is a cryptocurrency. Users are able to generate ABY through the process of mining. ArtByte has a current supply of 792,537,250 ABY. The last known price of ArtByte is 0.001186 USD and is up 4.90% over the last 24 hours. It is currently trading on 2 active market(s) with 1,321 USD traded over the last 24 hours. More information can be found at https://www.artbyte.me/.
ArtByte Price 0.001186 USD
Market Rank #811
Cap. de Mercado 940,306 USD
24h Volume 1,321 USD
Fornecimento Circulante 792,537,250 ABY
Fornecimento Total 792,537,250 ABY
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.001141 USD / $0.001186 USD
Yesterday's High / Low $0.001220 USD / $0.001129 USD
Yesterday's Change +0.000045 USD (+3.92%)
Yesterday's Volume $1,303 USD