Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Advanced Technology Coin Advanced Technology Coin (ARC)
0.004861 USD (-7.22%)
0.00000051 BTC (6.52%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
125,559 USD
13 BTC
Volume (24h)
461 USD
0.05 BTC
Fornecimento Circulante
25,831,368 ARC

Dados históricos para Advanced Technology Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/07/2019 0.005249 0.005329 0.003987 0.004837 450 124,957
15/07/2019 0.004199 0.005254 0.003587 0.005254 483 135,724
14/07/2019 0.005436 0.005485 0.003585 0.004196 231 108,391
13/07/2019 0.004386 0.005460 0.004280 0.005434 561 140,320
12/07/2019 0.006739 0.007080 0.004377 0.004384 254 113,206
11/07/2019 0.006557 0.006806 0.004688 0.006734 790 173,888
10/07/2019 0.007374 0.007763 0.006321 0.006556 269 169,237
09/07/2019 0.007165 0.007618 0.006180 0.007375 548 190,373
08/07/2019 0.005837 0.007427 0.005264 0.007162 437 184,887
07/07/2019 0.005596 0.005848 0.005264 0.005837 276 150,653
06/07/2019 0.005197 0.006524 0.005197 0.005596 315 144,434
05/07/2019 0.006879 0.007126 0.004948 0.005198 383 134,163
04/07/2019 0.008666 0.008712 0.006862 0.006881 374 177,565
03/07/2019 0.007029 0.008670 0.006962 0.008667 587 223,646
02/07/2019 0.007058 0.007269 0.006553 0.007029 267 181,377
01/07/2019 0.006530 0.007251 0.006154 0.007056 254 182,080
30/06/2019 0.008251 0.008624 0.006112 0.006530 241 168,481
29/06/2019 0.008105 0.008994 0.007496 0.008258 443 213,053
28/06/2019 0.008288 0.008498 0.005744 0.008099 536 208,948
27/06/2019 0.009816 0.010052 0.006808 0.008288 640 213,797
26/06/2019 0.007092 0.010186 0.007048 0.009812 1,097 253,095
25/06/2019 0.006936 0.008808 0.005895 0.007092 812 182,936
24/06/2019 0.008020 0.008992 0.006171 0.006934 658 178,823
23/06/2019 0.009183 0.009580 0.006173 0.008020 807 206,821
22/06/2019 0.007417 0.010442 0.007388 0.009182 1,313 236,765
21/06/2019 0.007214 0.007417 0.006917 0.007417 190 191,250
20/06/2019 0.006922 0.007842 0.005261 0.007209 567 185,828
19/06/2019 0.006407 0.007197 0.005643 0.006923 578 178,468
18/06/2019 0.006626 0.007138 0.005827 0.006403 379 165,035
17/06/2019 0.006290 0.007647 0.006210 0.006629 529 170,835
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Advanced Technology Coin

Advanced Technology Coin (ARC) is a cryptocurrency. Users are able to generate ARC through the process of mining. Advanced Technology Coin has a current supply of 25,831,368 ARC. The last known price of Advanced Technology Coin is 0.004861 USD and is down 7.22% over the last 24 hours. It is currently trading on 2 active market(s) with 461 USD traded over the last 24 hours. More information can be found at https://arcticcoin.org/.
Estatísticas de Advanced Technology Coin
Preço de Advanced Technology Coin 0.004861 USD
ROI de Advanced Technology Coin -31.31%
Ranking no mercado #1486
Cap. de Mercado 125,559 USD
Volume em 24 horas 461 USD
Fornecimento Circulante 25,831,368 ARC
Fornecimento Total 25,831,368 ARC
Fornecimento Máximo Sem Dados
Valor mais alto 0.372765 USD
(07/02/2018)
Valor mais baixo 0.000311 USD
(24/12/2016)
Alta / Baixa em 52 semanas 0.034512 USD /
0.002258 USD
Alta / Baixa em 90 dias 0.010442 USD /
0.002787 USD
Alta / Baixa em 30 dias 0.010442 USD /
0.003585 USD
Alta / Baixa em 7 dias 0.007763 USD /
0.003585 USD
Alta / Baixa em 24 horas 0.005329 USD /
0.003987 USD
Alta / Baixa ontem 0.005329 USD /
0.003987 USD
Abertura / Fechamento de ontem 0.005249 USD /
0.004837 USD
Mudança de ontem $-0.000412 USD (-7.84%)
Volume de ontem $450 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)