Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Advanced Technology Coin Advanced Technology Coin (ARC)
0.003647 USD (25.82%)
0.00000036 BTC (25.27%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
95,217 USD
10 BTC
Volume (24h)
302 USD
0.03 BTC
Fornecimento Circulante
26,110,093 ARC

Dados históricos para Advanced Technology Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/09/2019 0.002806 0.004077 0.002700 0.003642 327 95,097
21/09/2019 0.003258 0.003565 0.002704 0.002806 321 73,250
20/09/2019 0.004315 0.004321 0.002560 0.003667 359 95,717
19/09/2019 0.004644 0.004878 0.003828 0.004308 273 112,424
18/09/2019 0.004193 0.005031 0.004182 0.004640 470 121,067
17/09/2019 0.004005 0.004423 0.003873 0.004191 343 109,329
16/09/2019 0.004060 0.004080 0.003870 0.004005 234 104,453
15/09/2019 0.003727 0.004177 0.003610 0.004060 308 105,855
14/09/2019 0.003829 0.003846 0.003508 0.003727 246 97,164
13/09/2019 0.003747 0.003936 0.003612 0.003832 158 99,854
12/09/2019 0.003871 0.003953 0.003630 0.003747 296 97,637
11/09/2019 0.003137 0.004145 0.002924 0.003867 303 100,736
10/09/2019 0.003409 0.003532 0.002560 0.003137 293 81,688
09/09/2019 0.004014 0.004101 0.003384 0.003410 204 88,791
08/09/2019 0.003829 0.004385 0.003437 0.004019 486 104,618
07/09/2019 0.002806 0.003970 0.002796 0.003837 411 99,866
06/09/2019 0.003070 0.004657 0.002688 0.002805 281 73,000
05/09/2019 0.004358 0.004667 0.002648 0.003070 337 79,888
04/09/2019 0.004738 0.004805 0.003927 0.004358 218 113,360
03/09/2019 0.004277 0.005223 0.004136 0.004740 495 123,277
02/09/2019 0.003939 0.005020 0.003083 0.004276 446 111,197
01/09/2019 0.003753 0.004277 0.003199 0.003939 430 102,406
31/08/2019 0.003375 0.004081 0.002747 0.003752 436 97,520
30/08/2019 0.003188 0.003730 0.002989 0.003373 270 87,655
29/08/2019 0.003314 0.003401 0.002933 0.003188 248 82,850
28/08/2019 0.003770 0.003952 0.002923 0.003313 196 86,078
27/08/2019 0.003941 0.003944 0.003567 0.003770 222 97,915
26/08/2019 0.003543 0.004052 0.003503 0.004044 218 105,027
25/08/2019 0.003654 0.003843 0.003420 0.003538 196 91,873
24/08/2019 0.003538 0.003939 0.003417 0.003654 194 94,876
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Advanced Technology Coin

Advanced Technology Coin (ARC) is a cryptocurrency. Users are able to generate ARC through the process of mining. Advanced Technology Coin has a current supply of 26,110,093 ARC. The last known price of Advanced Technology Coin is 0.003647 USD and is up 25.82% over the last 24 hours. It is currently trading on 2 active market(s) with 302 USD traded over the last 24 hours. More information can be found at https://arcticcoin.org/.
Estatísticas de Advanced Technology Coin
Preço de Advanced Technology Coin 0.003647 USD
ROI de Advanced Technology Coin -48.46%
Ranking no mercado #1511
Cap. de Mercado 95,217 USD
Volume em 24 horas 302 USD
Fornecimento Circulante 26,110,093 ARC
Fornecimento Total 26,110,093 ARC
Fornecimento Máximo Sem Dados
Valor mais alto 0.372765 USD
(07/02/2018)
Valor mais baixo 0.000311 USD
(24/12/2016)
Alta / Baixa em 52 semanas 0.017866 USD /
0.002258 USD
Alta / Baixa em 90 dias 0.010186 USD /
0.002560 USD
Alta / Baixa em 30 dias 0.005223 USD /
0.002560 USD
Alta / Baixa em 7 dias 0.005031 USD /
0.002560 USD
Alta / Baixa em 24 horas 0.004077 USD /
0.002789 USD
Alta / Baixa ontem 0.004077 USD /
0.002700 USD
Abertura / Fechamento de ontem 0.002806 USD /
0.003642 USD
Mudança de ontem $0.000836 USD (+29.79%)
Volume de ontem $327 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)