×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,036Mercados:  20,334Cap. de Mercado:  $244,367,368,248Vol 24h:  $133,913,188,823Domínio de BTC:  66.1%
Cap. de Mercado:  $244,367,368,248Vol 24h:  $133,913,188,823Domínio de BTC:  66.1%Criptomoedas:  5,036Mercados:  20,334

Advanced Technology Coin (ARC)

$0.002068 USD (34.78%)
0.00000023 BTC (33.77%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $58,428.03 USD
    6.56226066 BTC
  • Volume (24h)
    $238.53 USD
    0.02679042 BTC
  • Fornecimento Circulante
    28,247,364 ARC
  • Historical data for Advanced Technology Coin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 17, 2020
    0.001432
    0.001853
    0.001232
    0.001826
    487.02
    51,563.89
    Jan 16, 2020
    0.001364
    0.001581
    0.001173
    0.001431
    232.38
    40,410.92
    Jan 15, 2020
    0.001060
    0.001616
    0.001038
    0.001363
    228.03
    38,493.55
    Jan 14, 2020
    0.001059
    0.001099
    0.001005
    0.001062
    158.57
    29,981.04
    Jan 13, 2020
    0.001070
    0.001148
    0.000984
    0.001058
    114.82
    29,872.36
    Jan 12, 2020
    0.001124
    0.001151
    0.001058
    0.001070
    176.14
    30,189.77
    Jan 11, 2020
    0.001144
    0.001152
    0.001050
    0.001125
    183.76
    31,738.91
    Jan 10, 2020
    0.001259
    0.001365
    0.000951
    0.001144
    209.52
    32,288.66
    Jan 09, 2020
    0.001291
    0.001365
    0.001252
    0.001261
    196.09
    35,572.03
    Jan 08, 2020
    0.001388
    0.001633
    0.001079
    0.001293
    245.64
    36,470.37
    Jan 07, 2020
    0.000857
    0.001448
    0.000856
    0.001388
    232.78
    39,145.28
    Jan 06, 2020
    0.000815
    0.000915
    0.000761
    0.000857
    213.01
    24,163.49
    Jan 05, 2020
    0.000818
    0.000901
    0.000752
    0.000814
    155.81
    22,969.38
    Jan 04, 2020
    0.000881
    0.000895
    0.000804
    0.000819
    102.86
    23,091.57
    Jan 03, 2020
    0.000769
    0.000885
    0.000761
    0.000882
    20.51
    24,855.32
    Jan 02, 2020
    0.001192
    0.001380
    0.000630
    0.000769
    416.33
    21,678.83
    Jan 01, 2020
    0.000503
    0.001188
    0.000502
    0.001188
    328.09
    33,488.50
    Dec 31, 2019
    0.000875
    0.000877
    0.000430
    0.000503
    1,206.65
    14,191.85
    Dec 30, 2019
    0.000891
    0.001033
    0.000874
    0.000875
    172.28
    24,675.64
    Dec 29, 2019
    0.001127
    0.001201
    0.000741
    0.000891
    194.12
    25,110.20
    Dec 28, 2019
    0.001428
    0.001485
    0.000579
    0.001127
    581.32
    31,757.89
    Dec 27, 2019
    0.001230
    0.001648
    0.001221
    0.001428
    153.38
    40,239.88
    Dec 26, 2019
    0.001336
    0.001499
    0.001226
    0.001230
    124.98
    34,670.26
    Dec 25, 2019
    0.001464
    0.001685
    0.000726
    0.001336
    469.28
    37,636.81
    Dec 24, 2019
    0.001612
    0.001625
    0.001393
    0.001464
    200.70
    41,261.22
    Dec 23, 2019
    0.001502
    0.001738
    0.001501
    0.001612
    256.37
    45,426.73
    Dec 22, 2019
    0.001438
    0.001515
    0.001434
    0.001502
    198.63
    42,306.95
    Dec 21, 2019
    0.001299
    0.001509
    0.001288
    0.001438
    151.25
    40,500.20
    Dec 20, 2019
    0.001298
    0.001443
    0.001288
    0.001300
    162.50
    36,604.39
    Dec 19, 2019
    0.002022
    0.002039
    0.001278
    0.001298
    126.79
    36,556.04
    Dec 18, 2019
    0.001261
    0.002035
    0.001258
    0.002022
    17.39
    56,932.29

Sobre Advanced Technology Coin

Advanced Technology Coin (ARC) is a cryptocurrency. Users are able to generate ARC through the process of mining. Advanced Technology Coin has a current supply of 28,247,363.585. The last known price of Advanced Technology Coin is $0.002068 USD and is up 34.78% over the last 24 hours. It is currently trading on 2 active market(s) with $238.53 traded over the last 24 hours. More information can be found at https://advtech.group/.

Estatísticas de Advanced Technology Coin

Advanced Technology Coin Price
$0.002068 USD
Advanced Technology Coin ROI
-70.77%
Ranking no mercado
#1585
Cap. de Mercado
$58,428.03 USD
Volume em 24 horas
$238.53 USD
Fornecimento Circulante
28,247,364 ARC
Fornecimento Total
28,247,364 ARC
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.372765 USD
(Feb 07, 2018)
Valor mais baixo
$0.000311 USD
(Dec 24, 2016)
Alta / Baixa em 52 semanas
$0.010442 USD /
$0.000430 USD
Alta / Baixa em 90 dias
$0.005047 USD /
$0.000430 USD
Alta / Baixa em 30 dias
$0.002125 USD /
$0.000430 USD
Alta / Baixa em 7 dias
$0.002125 USD /
$0.000984 USD
Alta / Baixa em 24 horas
$0.002125 USD /
$0.001441 USD
Alta / Baixa ontem
$0.001853 USD /
$0.001232 USD
Abertura / Fechamento de ontem
$0.001432 USD /
$0.001826 USD
Mudança de ontem
$0.000394 USD (27.53%)
Volume de ontem
$487.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.