Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Advanced Technology Coin Advanced Technology Coin (ARC)
0.006017 USD (-8.08%)
0.00000079 BTC (-4.19%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
154,456 USD
20 BTC
Volume (24h)
601 USD
0.08 BTC
Fornecimento Circulante
25,669,237 ARC

Dados históricos para Advanced Technology Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/05/2019 0.006556 0.006686 0.004937 0.006101 591 156,609
21/05/2019 0.004546 0.006561 0.004248 0.006557 1,328 168,295
20/05/2019 0.005913 0.006022 0.003366 0.004547 609 116,670
19/05/2019 0.005793 0.006246 0.003661 0.005912 361 151,702
18/05/2019 0.005380 0.005940 0.004954 0.005791 18 148,574
17/05/2019 0.006348 0.006581 0.004684 0.005380 779 138,012
16/05/2019 0.003847 0.007256 0.003507 0.006350 1,976 162,890
15/05/2019 0.003590 0.003874 0.003552 0.003852 111 98,804
14/05/2019 0.003517 0.004017 0.003416 0.003592 178 92,112
13/05/2019 0.003343 0.003866 0.003272 0.003517 271 90,176
12/05/2019 0.003529 0.003754 0.002966 0.003343 198 85,727
11/05/2019 0.003249 0.003731 0.003007 0.003526 466 90,406
10/05/2019 0.003084 0.003529 0.003074 0.003249 90 83,288
09/05/2019 0.003108 0.003348 0.003019 0.003085 116 79,079
08/05/2019 0.003207 0.003730 0.002911 0.003108 767 79,674
07/05/2019 0.003042 0.003483 0.002965 0.003212 239 82,314
06/05/2019 0.003006 0.003378 0.002852 0.003043 119 77,993
05/05/2019 0.003500 0.003585 0.002787 0.003008 182 77,068
04/05/2019 0.003174 0.003680 0.002905 0.003500 357 89,684
03/05/2019 0.003413 0.003662 0.002890 0.003174 231 81,317
02/05/2019 0.002971 0.003530 0.002964 0.003413 199 87,439
01/05/2019 0.003102 0.003132 0.002947 0.002970 291 76,071
30/04/2019 0.003093 0.003720 0.002907 0.003102 510 79,459
29/04/2019 0.003377 0.003496 0.002929 0.003093 251 79,202
28/04/2019 0.003667 0.003942 0.002862 0.003375 206 86,440
27/04/2019 0.003631 0.004204 0.003422 0.003666 119 93,882
26/04/2019 0.003119 0.005278 0.002980 0.003629 521 92,916
25/04/2019 0.004572 0.004693 0.002881 0.003109 193 79,589
24/04/2019 0.003445 0.005379 0.003098 0.004194 826 107,373
23/04/2019 0.003797 0.004093 0.003278 0.003445 351 88,183
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Advanced Technology Coin

Advanced Technology Coin (ARC) is a cryptocurrency. Users are able to generate ARC through the process of mining. Advanced Technology Coin has a current supply of 25,669,237 ARC. The last known price of Advanced Technology Coin is 0.006017 USD and is down 8.08% over the last 24 hours. It is currently trading on 2 active market(s) with 601 USD traded over the last 24 hours. More information can be found at https://arcticcoin.org/.
Estatísticas de Advanced Technology Coin
Preço de Advanced Technology Coin 0.006017 USD
ROI de Advanced Technology Coin -14.96%
Ranking no mercado #1122
Cap. de Mercado 154,456 USD
Volume em 24 horas 601 USD
Fornecimento Circulante 25,669,237 ARC
Fornecimento Total 25,669,237 ARC
Fornecimento Máximo Sem Dados
Valor mais alto 0.372765 USD
(07/02/2018)
Valor mais baixo 0.000311 USD
(24/12/2016)
Alta / Baixa em 52 semanas 0.059510 USD /
0.002258 USD
Alta / Baixa em 90 dias 0.007256 USD /
0.002705 USD
Alta / Baixa em 30 dias 0.007256 USD /
0.002787 USD
Alta / Baixa em 7 dias 0.007256 USD /
0.003366 USD
Alta / Baixa em 24 horas 0.006686 USD /
0.004937 USD
Alta / Baixa ontem 0.006686 USD /
0.004937 USD
Abertura / Fechamento de ontem 0.006556 USD /
0.006101 USD
Mudança de ontem $-0.000455 USD (-6.94%)
Volume de ontem $591 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)