Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Advanced Technology Coin Advanced Technology Coin (ARC)
0.003836 USD (-3.49%)
0.00000095 BTC (-3.38%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
97,885 USD
24 BTC
Volume (24h)
279 USD
0.07 BTC
Fornecimento Circulante
25,516,013 ARC

Dados históricos para Advanced Technology Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/03/2019 0.003391 0.004586 0.003232 0.003796 286 96,849
18/03/2019 0.003540 0.003576 0.003387 0.003389 81 86,455
17/03/2019 0.003765 0.003990 0.003489 0.003537 178 90,214
16/03/2019 0.003727 0.004089 0.003413 0.003765 257 96,024
15/03/2019 0.003252 0.004436 0.003159 0.003727 310 95,064
14/03/2019 0.003616 0.003626 0.003220 0.003254 137 82,985
13/03/2019 0.002976 0.003701 0.002734 0.003617 277 92,225
12/03/2019 0.003084 0.003143 0.002705 0.002970 119 75,718
11/03/2019 0.003237 0.003250 0.003072 0.003080 104 78,520
10/03/2019 0.003545 0.003547 0.003219 0.003235 129 82,469
09/03/2019 0.003235 0.003598 0.003139 0.003542 204 90,278
08/03/2019 0.003363 0.003394 0.003214 0.003237 76 82,511
07/03/2019 0.003540 0.003787 0.003206 0.003359 93 85,609
06/03/2019 0.003271 0.003614 0.003029 0.003536 155 90,099
05/03/2019 0.003535 0.003623 0.003017 0.003277 197 83,486
04/03/2019 0.003570 0.003843 0.002851 0.003534 156 90,028
03/03/2019 0.003895 0.003914 0.003414 0.003576 73 91,089
02/03/2019 0.003898 0.004004 0.003862 0.003899 164 99,316
01/03/2019 0.003899 0.003984 0.003745 0.003932 209 100,140
28/02/2019 0.003490 0.004086 0.003476 0.003899 142 99,302
27/02/2019 0.003948 0.004195 0.003337 0.003485 261 88,752
26/02/2019 0.003947 0.004113 0.003685 0.003944 192 100,418
25/02/2019 0.003790 0.004031 0.003662 0.003958 234 100,759
24/02/2019 0.004191 0.004773 0.003670 0.003791 502 96,513
23/02/2019 0.003396 0.004420 0.003219 0.004187 687 106,579
22/02/2019 0.004026 0.004181 0.002826 0.003402 313 86,591
21/02/2019 0.004156 0.004295 0.003465 0.003954 353 100,633
20/02/2019 0.003455 0.004252 0.003400 0.004157 507 105,791
19/02/2019 0.002851 0.003771 0.002770 0.003458 469 87,991
18/02/2019 0.002616 0.004021 0.002541 0.002848 651 72,459
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Advanced Technology Coin

Advanced Technology Coin (ARC) is a cryptocurrency. Users are able to generate ARC through the process of mining. Advanced Technology Coin has a current supply of 25,516,013 ARC. The last known price of Advanced Technology Coin is 0.003836 USD and is down 3.49% over the last 24 hours. It is currently trading on 2 active market(s) with 279 USD traded over the last 24 hours. More information can be found at https://arcticcoin.org/.
Advanced Technology Coin Price 0.003836 USD
Market Rank #1482
Cap. de Mercado 97,885 USD
24h Volume 279 USD
Fornecimento Circulante 25,516,013 ARC
Fornecimento Total 25,516,013 ARC
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.003391 USD / $0.003796 USD
Yesterday's High / Low $0.004586 USD / $0.003232 USD
Yesterday's Change +0.000405 USD (+11.94%)
Yesterday's Volume $286 USD