Cap. de Mercado:
Applecoin Applecoin (APC)
0.014805 USD
0.00001360 BTC

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
329,938 USD
303 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
22,286,048 APC

Dados históricos para Applecoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
01/04/2017 0.014805 0.014805 0.014805 0.014805 29 329,938
31/03/2017 0.014808 0.014808 0.014788 0.014799 29 329,820
30/03/2017 0.015819 0.015819 0.014658 0.014802 2,763 329,874
29/03/2017 0.015840 0.016106 0.014365 0.015818 43,384 352,525
28/03/2017 0.015132 0.016266 0.013943 0.015837 2,359 352,949
27/03/2017 0.014446 0.015125 0.014250 0.015125 334 337,068
26/03/2017 0.013801 0.015254 0.013365 0.014389 852 320,676
25/03/2017 0.013958 0.014685 0.012358 0.013811 3,604 307,788
24/03/2017 0.015394 0.015394 0.013923 0.013946 16,495 310,790
23/03/2017 0.012206 0.016985 0.012060 0.015393 20,456 343,042
22/03/2017 0.011469 0.012341 0.011178 0.012204 6,251 271,974
21/03/2017 0.011004 0.011608 0.011004 0.011468 5,665 255,567
20/03/2017 0.011151 0.011730 0.010862 0.011002 3,203 245,202
19/03/2017 0.011309 0.011311 0.010421 0.011163 3,242 248,772
18/03/2017 0.012471 0.012471 0.011311 0.011311 2,946 252,071
17/03/2017 0.011596 0.012756 0.011444 0.012455 2,928 277,566
16/03/2017 0.012435 0.013055 0.011303 0.011596 2,583 258,422
15/03/2017 0.012873 0.012873 0.012008 0.012452 3,018 277,517
14/03/2017 0.013451 0.013451 0.012433 0.012870 1,192 286,813
13/03/2017 0.011943 0.014077 0.011069 0.013452 9,922 299,796
12/03/2017 0.010858 0.012017 0.010569 0.011874 2,725 264,631
11/03/2017 0.010423 0.010857 0.010423 0.010857 885 241,969
10/03/2017 0.011143 0.011143 0.010419 0.010419 662 232,192
09/03/2017 0.011572 0.011572 0.010261 0.011141 419 248,287
08/03/2017 0.011014 0.011721 0.010419 0.011575 1,748 257,954
07/03/2017 0.011891 0.011891 0.010586 0.011011 1,216 245,387
06/03/2017 0.012463 0.012463 0.010876 0.011889 5,027 264,961
05/03/2017 0.011602 0.012617 0.011602 0.012472 14,316 277,961
04/03/2017 0.009572 0.011892 0.009572 0.011602 7,512 258,565
03/03/2017 0.008417 0.012319 0.008417 0.010439 21,316 232,644
02/03/2017 0.008428 0.008864 0.008421 0.008421 569 187,664
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Applecoin

Applecoin (APC) is a cryptocurrency. Applecoin has a current supply of 22,286,048 APC. The last known price of Applecoin is 0.014805 USD . More information can be found at http://applecoin.org/.
Applecoin Price 0.014805 USD
Market Rank Sem Dados
Cap. de Mercado 329,938 USD
24h Volume Sem Dados
Fornecimento Circulante 22,286,048 APC
Fornecimento Total 22,286,048 APC
Fornecimento Máximo Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados