×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,844Mercados:  20,798Cap. de Mercado:  $207,697,856,125Vol 24h:  $76,645,087,124Domínio de BTC:  66.2%
Cap. de Mercado:  $207,697,856,125Vol 24h:  $76,645,087,124Domínio de BTC:  66.2%Criptomoedas:  4,844Mercados:  20,798

AMLT (AMLT)

$0.007715 USD (0.11%)
0.00000101 BTC (5.83%)
0.00004836 ETH (10.39%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $1,860,122 USD
    244.39268586 BTC
    11,659 ETH
  • Volume (24h)
    $325.75 USD
    0.04279810 BTC
    2.04177944 ETH
  • Fornecimento Circulante
    241,091,076 AMLT
  • Fornecimento Total
    400,000,000 AMLT
  • Fornecimento Máximo
    400,000,000 AMLT
  • Historical data for AMLT

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 20, 2019
    0.005170
    0.007722
    0.005147
    0.007722
    106.51
    1,861,653
    Nov 19, 2019
    0.007739
    0.007759
    0.005156
    0.005170
    95.22
    1,246,480
    Nov 18, 2019
    0.007546
    0.007752
    0.005157
    0.007739
    33.70
    1,865,900
    Nov 17, 2019
    0.007753
    0.007753
    0.005169
    0.007546
    22.74
    1,819,328
    Nov 16, 2019
    0.006288
    0.007753
    0.005963
    0.007753
    1.55
    1,869,121
    Nov 15, 2019
    0.005145
    0.007759
    0.005140
    0.006288
    171.08
    1,515,928
    Nov 14, 2019
    0.007694
    0.007721
    0.005118
    0.005146
    32.78
    1,240,606
    Nov 13, 2019
    0.007714
    0.007717
    0.005127
    0.007695
    21.32
    1,855,191
    Nov 12, 2019
    0.005745
    0.007716
    0.005168
    0.007714
    136.19
    1,859,858
    Nov 11, 2019
    0.005607
    0.007755
    0.005162
    0.005745
    200.34
    1,384,977
    Nov 10, 2019
    0.004438
    0.006240
    0.004436
    0.005607
    52.86
    1,351,724
    Nov 09, 2019
    0.005167
    0.005167
    0.004027
    0.004438
    161.75
    1,070,075
    Nov 08, 2019
    0.007784
    0.007785
    0.005164
    0.005167
    17.53
    1,245,772
    Nov 07, 2019
    0.007020
    0.007795
    0.005187
    0.007784
    27.32
    1,876,532
    Nov 06, 2019
    0.007789
    0.007793
    0.005076
    0.007021
    420.81
    1,692,597
    Nov 05, 2019
    0.007820
    0.007837
    0.005188
    0.007788
    2,891.25
    1,876,920
    Nov 04, 2019
    0.006042
    0.007862
    0.005213
    0.007820
    106.60
    1,884,564
    Nov 03, 2019
    0.007878
    0.007878
    0.004715
    0.006042
    62.40
    1,456,079
    Nov 02, 2019
    0.007675
    0.007878
    0.005252
    0.007878
    17.31
    1,898,489
    Nov 01, 2019
    0.007851
    0.007860
    0.007665
    0.007675
    22.37
    1,849,617
    Oct 31, 2019
    0.007857
    0.007865
    0.005237
    0.007851
    45.18
    1,891,931
    Oct 30, 2019
    0.005209
    0.007859
    0.005205
    0.007856
    66.41
    1,893,289
    Oct 29, 2019
    0.007791
    0.007820
    0.005209
    0.005209
    17.33
    1,255,420
    Oct 28, 2019
    0.005182
    0.007796
    0.005174
    0.007791
    93.27
    1,877,665
    Oct 27, 2019
    0.005180
    0.007769
    0.005179
    0.005182
    19.89
    1,243,085
    Oct 26, 2019
    0.005978
    0.006612
    0.005180
    0.005180
    15.47
    1,242,377
    Oct 25, 2019
    0.004832
    0.007080
    0.004823
    0.005980
    16.62
    1,434,473
    Oct 24, 2019
    0.005282
    0.006614
    0.004816
    0.004832
    313.50
    1,159,134
    Oct 23, 2019
    0.003275
    0.007796
    0.003260
    0.005282
    683.63
    1,266,867
    Oct 22, 2019
    0.007822
    0.007826
    0.003274
    0.003275
    819.73
    785,436
    Oct 21, 2019
    0.007715
    0.007824
    0.005210
    0.007823
    21.07
    1,876,443

Sobre AMLT

AMLT (AMLT) is a cryptocurrency token and operates on the Ethereum platform. AMLT has a current supply of 400,000,000 with 241,091,076.161 in circulation. The last known price of AMLT is $0.007715 USD and is up 0.11% over the last 24 hours. It is currently trading on 4 active market(s) with $325.75 traded over the last 24 hours. More information can be found at https://amlt.coinfirm.com/.

Estatísticas de AMLT

AMLT Price
$0.007715 USD
AMLT ROI
-89.63%
Ranking no mercado
#697
Cap. de Mercado
$1,860,122 USD
Volume em 24 horas
$325.75 USD
Fornecimento Circulante
241,091,076 AMLT
Fornecimento Total
400,000,000 AMLT
Fornecimento Máximo
400,000,000 AMLT
Valor mais alto
$0.083625 USD
(Mar 24, 2018)
Valor mais baixo
$0.003260 USD
(Oct 23, 2019)
Alta / Baixa em 52 semanas
$0.056181 USD /
$0.003260 USD
Alta / Baixa em 90 dias
$0.010197 USD /
$0.003260 USD
Alta / Baixa em 30 dias
$0.007878 USD /
$0.003260 USD
Alta / Baixa em 7 dias
$0.007759 USD /
$0.005140 USD
Alta / Baixa em 24 horas
$0.007747 USD /
$0.005156 USD
Alta / Baixa ontem
$0.007722 USD /
$0.005147 USD
Abertura / Fechamento de ontem
$0.005170 USD /
$0.007722 USD
Mudança de ontem
$0.002552 USD (49.35%)
Volume de ontem
$106.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.