×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,914Mercados:  20,667Cap. de Mercado:  $198,063,956,270Vol 24h:  $58,707,292,622Domínio de BTC:  66.8%
Cap. de Mercado:  $198,063,956,270Vol 24h:  $58,707,292,622Domínio de BTC:  66.8%Criptomoedas:  4,914Mercados:  20,667

ALLUVA (ALV)

$0.008786 USD (-2.36%)
0.00000120 BTC (0.49%)
0.00005998 ETH (-0.03%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $74,703.85 USD
    10.19639829 BTC
    509.96595728 ETH
  • Volume (24h)
    $3.51 USD
    0.00047968 BTC
    0.02399099 ETH
  • Fornecimento Circulante
    8,502,624 ALV
  • Fornecimento Total
    3,000,000,000 ALV
  • Historical data for ALLUVA

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 09, 2019
    0.009078
    0.009118
    0.008856
    0.008896
    3.56
    75,639.45
    Dec 08, 2019
    0.008925
    0.009142
    0.008898
    0.009081
    3.63
    77,208.80
    Dec 07, 2019
    0.008951
    0.008986
    0.008903
    0.008925
    3.57
    75,887.36
    Dec 06, 2019
    0.008963
    0.008980
    0.008855
    0.008950
    3.58
    76,094.40
    Dec 05, 2019
    0.008800
    0.009159
    0.008724
    0.008955
    3.58
    76,144.42
    Dec 04, 2019
    0.008876
    0.009038
    0.008699
    0.008800
    3.52
    74,824.83
    Dec 03, 2019
    0.008943
    0.009019
    0.008759
    0.008876
    3.55
    75,467.71
    Dec 02, 2019
    0.009070
    0.009127
    0.008852
    0.008943
    3.58
    76,038.34
    Dec 01, 2019
    0.009145
    0.009146
    0.008824
    0.009072
    3.63
    77,134.61
    Nov 30, 2019
    0.009308
    0.009398
    0.009069
    0.009154
    3.66
    77,829.67
    Nov 29, 2019
    0.009094
    0.009410
    0.009080
    0.009308
    3.72
    79,145.10
    Nov 28, 2019
    0.009181
    0.009307
    0.009056
    0.009094
    3.64
    77,326.68
    Nov 27, 2019
    0.008933
    0.009289
    0.008610
    0.009182
    3.67
    78,067.92
    Nov 26, 2019
    0.008786
    0.008985
    0.008718
    0.008943
    3.58
    76,039.29
    Nov 25, 2019
    0.008560
    0.009004
    0.008019
    0.008784
    3.51
    74,686.38
    Nov 24, 2019
    0.009206
    0.009237
    0.008568
    0.008568
    3.43
    72,850.18
    Nov 23, 2019
    0.009014
    0.009243
    0.008854
    0.009206
    3.68
    78,278.65
    Nov 22, 2019
    0.009683
    0.009779
    0.008540
    0.009018
    3.61
    76,675.34
    Nov 21, 2019
    0.010538
    0.010560
    0.009559
    0.009683
    3.87
    82,333.85
    Nov 20, 2019
    0.010642
    0.010734
    0.010515
    0.010540
    4.22
    89,614.24
    Nov 19, 2019
    0.010827
    0.010949
    0.010510
    0.010642
    4.26
    90,487.30
    Nov 18, 2019
    0.011105
    0.011211
    0.010748
    0.010832
    4.33
    92,102.27
    Nov 17, 2019
    0.011000
    0.011288
    0.010937
    0.011108
    4.44
    94,446.25
    Nov 16, 2019
    0.010824
    0.011045
    0.010794
    0.011000
    4.40
    93,526.94
    Nov 15, 2019
    0.005143
    0.011132
    0.005080
    0.010824
    4.33
    92,029.15
    Nov 14, 2019
    0.011289
    0.011316
    0.003589
    0.005143
    46,812.04
    43,727.72
    Nov 13, 2019
    0.005116
    0.011357
    0.005092
    0.011287
    4.51
    95,969.63
    Nov 12, 2019
    0.005260
    0.005542
    0.005041
    0.005114
    8,338.60
    43,486.63
    Nov 11, 2019
    0.011365
    0.011420
    0.005216
    0.005260
    8,625.33
    44,722.40
    Nov 10, 2019
    0.011095
    0.011451
    0.011079
    0.011365
    4.55
    96,630.02

Sobre ALLUVA

Alluva describes itself as a blockchain-based product that allows users to predict and rate cryptoassets. Users are incentivized for correct predictions and, over time, the intention is for these predictions and ratings to give institutional, startup, cryptocurrency, and retail investors actionable research and data for early deal flow access.

Alluva is a project by the team from Oddup, a startup rating company. According to Oddup's website, its data is used by the likes of Thomson Reuters, Amazon, and Forbes.

Estatísticas de ALLUVA

ALLUVA Price
$0.008786 USD
ALLUVA ROI
8.45%
Ranking no mercado
#1484
Cap. de Mercado
$74,703.85 USD
Volume em 24 horas
$3.51 USD
Fornecimento Circulante
8,502,624 ALV
Fornecimento Total
3,000,000,000 ALV
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.030765 USD
(Jun 08, 2019)
Valor mais baixo
$0.001119 USD
(Oct 24, 2019)
Alta / Baixa em 52 semanas
$0.030765 USD /
$0.001119 USD
Alta / Baixa em 90 dias
$0.011943 USD /
$0.001119 USD
Alta / Baixa em 30 dias
$0.011420 USD /
$0.003589 USD
Alta / Baixa em 7 dias
$0.009159 USD /
$0.008699 USD
Alta / Baixa em 24 horas
$0.009052 USD /
$0.008786 USD
Alta / Baixa ontem
$0.009118 USD /
$0.008856 USD
Abertura / Fechamento de ontem
$0.009078 USD /
$0.008896 USD
Mudança de ontem
$-0.000182 USD (-2.00%)
Volume de ontem
$3.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.