Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ALLUVA ALLUVA (ALV)
0.008988 USD (0.00%)
0.00000087 BTC (0.00%)
0.00004968 ETH (0.00%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
76,421 USD
7 BTC
422 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
8,502,624 ALV
Fornecimento Total
3,000,000,000 ALV

Dados históricos para ALLUVA

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/09/2019 0.009004 0.009020 0.008979 0.008988 - 76,421
13/09/2019 0.007742 0.009064 0.007742 0.009012 54 76,626
12/09/2019 0.007742 0.007742 0.007742 0.007742 - 65,826
11/09/2019 0.007742 0.007742 0.007742 0.007742 - 65,826
10/09/2019 0.007742 0.007742 0.007742 0.007742 - 65,826
09/09/2019 0.007742 0.007742 0.007742 0.007742 - 65,826
08/09/2019 0.007742 0.007742 0.007742 0.007742 - 65,826
07/09/2019 0.007742 0.007742 0.007742 0.007742 - 65,826
06/09/2019 0.007592 0.007749 0.006246 0.007742 - 65,826
05/09/2019 0.004167 0.009207 0.004167 0.007592 215 64,553
04/09/2019 0.004167 0.004167 0.004167 0.004167 - 35,434
03/09/2019 0.004167 0.004167 0.004167 0.004167 - 35,434
02/09/2019 0.003983 0.004181 0.003962 0.004167 - 35,434
01/09/2019 0.004572 0.005157 0.003956 0.003981 1,436 33,847
31/08/2019 0.003948 0.005188 0.003919 0.004575 2,212 38,901
30/08/2019 0.008895 0.008895 0.003948 0.003949 827 33,574
29/08/2019 0.008895 0.008895 0.008895 0.008895 - 75,628
28/08/2019 0.008915 0.008919 0.008821 0.008895 - 75,628
27/08/2019 0.007701 0.009316 0.004583 0.008916 1,141 75,808
26/08/2019 0.008375 0.009581 0.004523 0.007703 3,282 65,498
25/08/2019 0.009086 0.009470 0.004382 0.008370 3,517 71,166
24/08/2019 0.005233 0.009620 0.004425 0.009086 2,293 77,254
23/08/2019 0.005525 0.009722 0.003862 0.009712 3,996 82,581
22/08/2019 0.006830 0.009503 0.003812 0.005525 2,132 46,976
21/08/2019 0.005242 0.009549 0.003751 0.006830 3,170 58,070
20/08/2019 0.005966 0.009901 0.004070 0.005240 2,201 44,556
19/08/2019 0.009518 0.010029 0.004130 0.005966 2,711 50,727
18/08/2019 0.006159 0.009676 0.003527 0.009517 4,302 80,916
17/08/2019 0.008390 0.009155 0.003446 0.006153 2,700 52,319
16/08/2019 0.008304 0.009139 0.003317 0.008392 3,914 71,354
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ALLUVA

ALLUVA (ALV) is a cryptocurrency token and operates on the Ethereum platform. ALLUVA has a current supply of 3,000,000,000 ALV with 8,502,624 ALV in circulation. The last known price of ALLUVA is 0.008988 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://alluva.com/.
Estatísticas de ALLUVA
Preço de ALLUVA 0.008988 USD
ROI de ALLUVA +10.94%
Ranking no mercado #1533
Cap. de Mercado 76,421 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 8,502,624 ALV
Fornecimento Total 3,000,000,000 ALV
Fornecimento Máximo Sem Dados
Valor mais alto 0.030765 USD
(08/06/2019)
Valor mais baixo 0.002776 USD
(04/06/2019)
Alta / Baixa em 52 semanas 0.030765 USD /
0.002776 USD
Alta / Baixa em 90 dias 0.027274 USD /
0.003246 USD
Alta / Baixa em 30 dias 0.010029 USD /
0.003446 USD
Alta / Baixa em 7 dias 0.009064 USD /
0.007742 USD
Alta / Baixa em 24 horas 0.008988 USD /
0.008988 USD
Alta / Baixa ontem 0.009020 USD /
0.008979 USD
Abertura / Fechamento de ontem 0.009004 USD /
0.008988 USD
Mudança de ontem $-0.000016 USD (-0.18%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)