New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Aladdin Aladdin (ADN)
0.000482 USD (-6.57%)
0.00000006 BTC (-6.56%)
0.00000276 ETH (-6.01%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
15,382,429 USD
1,869 BTC
88,123 ETH
Volume (24h)
4,915,940 USD
597.24 BTC
28,163 ETH
Fornecimento Circulante
31,915,347,595 ADN
Fornecimento Total
100,000,000,000 ADN

Dados históricos para Aladdin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/10/2019 0.000510 0.000540 0.000491 0.000507 5,151,929 16,176,100
19/10/2019 0.000472 0.000570 0.000468 0.000511 5,600,984 16,302,988
18/10/2019 0.000473 0.000493 0.000456 0.000472 5,867,142 15,047,895
17/10/2019 0.000470 0.000479 0.000449 0.000473 6,675,797 15,069,773
16/10/2019 0.000484 0.000484 0.000461 0.000470 6,638,556 14,966,322
15/10/2019 0.000495 0.000497 0.000475 0.000484 6,574,635 15,419,449
14/10/2019 0.000484 0.000497 0.000478 0.000495 6,976,756 15,768,942
13/10/2019 0.000488 0.000505 0.000482 0.000484 6,511,532 15,392,666
12/10/2019 0.000490 0.000538 0.000478 0.000488 5,623,010 15,554,917
11/10/2019 0.000537 0.000554 0.000483 0.000491 7,093,527 15,616,715
10/10/2019 0.000558 0.000560 0.000512 0.000537 6,438,921 17,065,487
09/10/2019 0.000538 0.000563 0.000512 0.000558 6,692,141 17,749,839
08/10/2019 0.000517 0.000545 0.000508 0.000538 4,838,307 17,096,846
07/10/2019 0.000522 0.000535 0.000488 0.000529 4,911,726 16,804,405
06/10/2019 0.000544 0.000545 0.000508 0.000522 4,787,519 16,590,587
05/10/2019 0.000534 0.000552 0.000518 0.000544 4,843,498 17,277,443
04/10/2019 0.000539 0.000568 0.000520 0.000534 6,021,865 16,950,846
03/10/2019 0.000544 0.000655 0.000504 0.000539 4,800,000 17,118,988
02/10/2019 0.000542 0.000566 0.000525 0.000544 2,800,079 17,246,552
01/10/2019 0.000551 0.000608 0.000524 0.000542 2,895,267 17,157,308
30/09/2019 0.000569 0.000617 0.000507 0.000551 3,713,288 17,453,621
29/09/2019 0.000532 0.000672 0.000512 0.000569 4,726,164 18,024,072
28/09/2019 0.000537 0.000576 0.000502 0.000532 6,211,758 16,845,006
27/09/2019 0.000503 0.000619 0.000500 0.000537 6,889,348 17,022,877
26/09/2019 0.000452 0.000737 0.000433 0.000502 5,569,333 15,910,943
25/09/2019 0.000470 0.000493 0.000415 0.000452 4,867,752 14,321,311
24/09/2019 0.000676 0.000700 0.000401 0.000469 4,101,171 14,852,107
23/09/2019 0.000766 0.000790 0.000669 0.000676 6,682,411 21,403,184
22/09/2019 0.000753 0.000852 0.000663 0.000767 6,538,429 24,299,715
21/09/2019 0.000624 0.000824 0.000604 0.000753 6,405,352 23,860,137
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Aladdin

Aladdin (ADN) is a cryptocurrency token and operates on the Ethereum platform. Aladdin has a current supply of 100,000,000,000 ADN with 31,915,347,595 ADN in circulation. The last known price of Aladdin is 0.000482 USD and is down 6.57% over the last 24 hours. It is currently trading on 10 active market(s) with 4,915,940 USD traded over the last 24 hours. More information can be found at https://adncoin.com/.
Estatísticas de Aladdin
Preço de Aladdin 0.000482 USD
ROI de Aladdin -49.91%
Ranking no mercado #172
Cap. de Mercado 15,382,429 USD
Volume em 24 horas 4,915,940 USD
Fornecimento Circulante 31,915,347,595 ADN
Fornecimento Total 100,000,000,000 ADN
Fornecimento Máximo Sem Dados
Valor mais alto 0.002171 USD
(29/06/2019)
Valor mais baixo 0.000323 USD
(07/09/2019)
Alta / Baixa em 52 semanas 0.002171 USD /
0.000326 USD
Alta / Baixa em 90 dias 0.000852 USD /
0.000326 USD
Alta / Baixa em 30 dias 0.000852 USD /
0.000401 USD
Alta / Baixa em 7 dias 0.000570 USD /
0.000449 USD
Alta / Baixa em 24 horas 0.000523 USD /
0.000466 USD
Alta / Baixa ontem 0.000540 USD /
0.000491 USD
Abertura / Fechamento de ontem 0.000510 USD /
0.000507 USD
Mudança de ontem $-0.000003 USD (-0.58%)
Volume de ontem $5,151,929 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)