Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
AirWire AirWire (WIRE)
0.003655 USD (13.03%)
0.00000046 BTC (12.42%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
438,848 USD
55 BTC
Volume (24h)
5,323 USD
0.67 BTC
Fornecimento Circulante
120,058,126 WIRE
Fornecimento Total
195,972,982 WIRE

Dados históricos para AirWire

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/05/2019 0.003282 0.003519 0.002492 0.002492 2,971 299,233
20/05/2019 0.003283 0.003309 0.003167 0.003283 3,608 394,127
19/05/2019 0.003067 0.003379 0.002912 0.003283 4,588 394,100
18/05/2019 0.003208 0.003294 0.003003 0.003067 6,078 368,246
17/05/2019 0.002992 0.004119 0.002725 0.003208 4,432 385,111
16/05/2019 0.004129 0.004168 0.002922 0.002995 783 359,533
15/05/2019 0.005810 0.005894 0.003502 0.004132 1,762 496,121
14/05/2019 0.003682 0.006147 0.003541 0.005813 2,202 697,927
13/05/2019 0.003682 0.003682 0.003682 0.003682 - 442,108
12/05/2019 0.003682 0.003682 0.003682 0.003682 - 442,108
11/05/2019 0.003682 0.003682 0.003682 0.003682 - 442,108
10/05/2019 0.003682 0.003682 0.003682 0.003682 - 442,108
09/05/2019 0.003682 0.003682 0.003682 0.003682 - 442,108
08/05/2019 0.003682 0.003682 0.003682 0.003682 - 442,108
07/05/2019 0.003682 0.003682 0.003682 0.003682 - 442,108
06/05/2019 0.003682 0.003682 0.003682 0.003682 - 442,108
05/05/2019 0.003682 0.003682 0.003682 0.003682 - 442,108
04/05/2019 0.003682 0.003682 0.003682 0.003682 - 442,108
03/05/2019 0.003682 0.003682 0.003682 0.003682 - 442,108
02/05/2019 0.003585 0.003684 0.003576 0.003682 - 442,108
01/05/2019 0.003605 0.003635 0.003564 0.003585 83,780 430,358
30/04/2019 0.003821 0.003830 0.003439 0.003605 102,518 432,770
29/04/2019 0.003697 0.003991 0.003639 0.003821 52,537 458,728
28/04/2019 0.004343 0.004357 0.003655 0.003696 755 443,679
27/04/2019 0.003898 0.004426 0.003898 0.004338 6,348 520,856
26/04/2019 0.003816 0.004348 0.003772 0.003895 43,468 467,668
25/04/2019 0.004742 0.004757 0.003750 0.003804 38,297 456,674
24/04/2019 0.004396 0.004747 0.004200 0.004742 26,233 569,298
23/04/2019 0.004515 0.004927 0.004354 0.004396 11,640 527,785
22/04/2019 0.004805 0.004828 0.004508 0.004515 47,224 542,042
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre AirWire

AirWire (WIRE) is a cryptocurrency. Users are able to generate WIRE through the process of mining. AirWire has a current supply of 195,972,982 WIRE with 120,058,126 WIRE in circulation. The last known price of AirWire is 0.003655 USD and is up 13.03% over the last 24 hours. It is currently trading on 5 active market(s) with 5,323 USD traded over the last 24 hours. More information can be found at https://airwire.io/.
Estatísticas de AirWire
Preço de AirWire 0.003655 USD
ROI de AirWire -94.00%
Ranking no mercado #1006
Cap. de Mercado 438,848 USD
Volume em 24 horas 5,323 USD
Fornecimento Circulante 120,058,126 WIRE
Fornecimento Total 195,972,982 WIRE
Fornecimento Máximo Sem Dados
Valor mais alto 0.084435 USD
(18/10/2018)
Valor mais baixo 0.002490 USD
(22/05/2019)
Alta / Baixa em 52 semanas 0.084435 USD /
0.002492 USD
Alta / Baixa em 90 dias 0.007937 USD /
0.002492 USD
Alta / Baixa em 30 dias 0.006147 USD /
0.002492 USD
Alta / Baixa em 7 dias 0.005685 USD /
0.002490 USD
Alta / Baixa em 24 horas 0.003708 USD /
0.002490 USD
Alta / Baixa ontem 0.003519 USD /
0.002492 USD
Abertura / Fechamento de ontem 0.003282 USD /
0.002492 USD
Mudança de ontem $-0.000789 USD (-24.05%)
Volume de ontem $2,971 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)