Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
AirWire AirWire (WIRE)
0.004096 USD (-7.19%)
0.00000100 BTC (-8.29%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
491,807 USD
120 BTC
Volume (24h)
133,832 USD
32.77 BTC
Fornecimento Circulante
120,058,126 WIRE
Fornecimento Total
195,972,982 WIRE

Dados históricos para AirWire

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/03/2019 0.004828 0.004828 0.004116 0.004253 125,764 510,556
19/03/2019 0.004535 0.005148 0.003938 0.004826 96,449 579,372
18/03/2019 0.005068 0.005366 0.004432 0.004432 73,668 532,092
17/03/2019 0.003666 0.005893 0.003654 0.005064 44,291 608,022
16/03/2019 0.004133 0.004719 0.003664 0.003667 51,734 440,253
15/03/2019 0.004977 0.005114 0.004070 0.004230 62,937 507,839
14/03/2019 0.004956 0.005015 0.004931 0.004963 13,263 595,863
13/03/2019 0.005298 0.005379 0.004955 0.004955 46,026 594,940
12/03/2019 0.003978 0.005299 0.003796 0.005290 20,880 635,069
11/03/2019 0.005166 0.005177 0.003977 0.003979 43,386 477,724
10/03/2019 0.004810 0.005211 0.004708 0.005163 13,245 619,892
09/03/2019 0.006673 0.006673 0.004054 0.004800 50,643 576,291
08/03/2019 0.004370 0.006754 0.004363 0.006669 87,066 800,724
07/03/2019 0.004415 0.004552 0.004363 0.004368 13,563 524,448
06/03/2019 0.004960 0.005050 0.004433 0.004433 40,168 532,266
05/03/2019 0.004955 0.004975 0.004924 0.004957 80,470 595,104
04/03/2019 0.005021 0.005200 0.004919 0.004958 88,689 595,289
03/03/2019 0.004952 0.005562 0.004741 0.005016 18,614 602,251
02/03/2019 0.004934 0.004964 0.004920 0.004960 32,345 595,489
01/03/2019 0.004935 0.004978 0.004232 0.004939 79,092 592,960
28/02/2019 0.004905 0.004939 0.004778 0.004938 12,084 592,899
27/02/2019 0.004344 0.005083 0.004123 0.004909 84,418 589,388
26/02/2019 0.004523 0.004557 0.004137 0.004336 14,198 520,597
25/02/2019 0.005216 0.005287 0.004309 0.004528 81,073 543,597
24/02/2019 0.004045 0.007523 0.003873 0.007169 77,662 860,706
23/02/2019 0.004215 0.004673 0.004040 0.004040 16,244 485,006
22/02/2019 0.004348 0.004892 0.004209 0.004213 77,375 505,858
21/02/2019 0.004298 0.004887 0.004001 0.004349 73,838 522,099
20/02/2019 0.005276 0.005330 0.004293 0.004297 90,356 515,939
19/02/2019 0.005261 0.005633 0.002846 0.005271 95,523 632,768
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About AirWire

AirWire (WIRE) is a cryptocurrency. Users are able to generate WIRE through the process of mining. AirWire has a current supply of 195,972,982 WIRE with 120,058,126 WIRE in circulation. The last known price of AirWire is 0.004096 USD and is down 7.19% over the last 24 hours. It is currently trading on 5 active market(s) with 133,832 USD traded over the last 24 hours. More information can be found at https://airwire.io/.
AirWire Price 0.004096 USD
Market Rank #933
Cap. de Mercado 491,807 USD
24h Volume 133,832 USD
Fornecimento Circulante 120,058,126 WIRE
Fornecimento Total 195,972,982 WIRE
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.004828 USD / $0.004253 USD
Yesterday's High / Low $0.004828 USD / $0.004116 USD
Yesterday's Change -0.00058 USD (-11.91%)
Yesterday's Volume $125,764 USD