×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,892Cap. de Mercado:  $239,065,247,044Vol 24h:  $65,328,470,906Domínio de BTC:  66.0%
Cap. de Mercado:  $239,065,247,044Vol 24h:  $65,328,470,906Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,892

AirWire (WIRE)

$0.000700 USD (-0.06%)
0.00000008 BTC (0.34%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $84,056.08 USD
    9.61796981 BTC
  • Volume (24h)
    $606.76 USD
    0.06942752 BTC
  • Fornecimento Circulante
    120,058,126 WIRE
  • Fornecimento Total
    195,972,982 WIRE
  • Historical data for AirWire

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 13, 2019
    0.000700
    0.000706
    0.000700
    0.000704
    601.94
    84,573.41
    Nov 12, 2019
    0.000706
    0.000706
    0.000699
    0.000700
    534.40
    84,069.82
    Nov 11, 2019
    0.000701
    0.000706
    0.000699
    0.000706
    485.23
    84,743.33
    Nov 10, 2019
    0.000618
    0.000701
    0.000592
    0.000701
    588.11
    84,109.11
    Nov 09, 2019
    0.000617
    0.000621
    0.000617
    0.000618
    738.61
    74,162.94
    Nov 08, 2019
    0.000653
    0.000660
    0.000617
    0.000617
    1,214.60
    74,076.63
    Nov 07, 2019
    0.000657
    0.000657
    0.000652
    0.000653
    664.99
    78,437.04
    Nov 06, 2019
    0.000645
    0.000657
    0.000645
    0.000657
    586.06
    78,834.70
    Nov 05, 2019
    0.000639
    0.000648
    0.000634
    0.000645
    198.62
    77,489.45
    Nov 04, 2019
    0.000583
    0.000640
    0.000580
    0.000639
    644.83
    76,684.32
    Nov 03, 2019
    0.000586
    0.000622
    0.000572
    0.000584
    738.91
    70,073.89
    Nov 02, 2019
    0.000565
    0.000628
    0.000565
    0.000586
    706.08
    70,371.21
    Nov 01, 2019
    0.000593
    0.000610
    0.000558
    0.000565
    1,121.79
    67,783.41
    Oct 31, 2019
    0.000581
    0.000607
    0.000561
    0.000594
    273.45
    71,267.83
    Oct 30, 2019
    0.000586
    0.000586
    0.000568
    0.000581
    586.55
    69,799.01
    Oct 29, 2019
    0.000702
    0.000716
    0.000559
    0.000586
    807.48
    70,397.87
    Oct 28, 2019
    0.000523
    0.000758
    0.000515
    0.000702
    821.17
    84,320.90
    Oct 27, 2019
    0.000518
    0.000536
    0.000512
    0.000523
    811.74
    62,827.79
    Oct 26, 2019
    0.000518
    0.000542
    0.000499
    0.000518
    738.36
    62,205.31
    Oct 25, 2019
    0.000448
    0.000518
    0.000448
    0.000518
    688.88
    62,158.92
    Oct 24, 2019
    0.000450
    0.000468
    0.000448
    0.000448
    87.55
    53,752.34
    Oct 23, 2019
    0.000486
    0.000487
    0.000450
    0.000450
    570.38
    54,066.32
    Oct 22, 2019
    0.000521
    0.000537
    0.000485
    0.000486
    603.69
    58,321.89
    Oct 21, 2019
    0.000493
    0.000585
    0.000493
    0.000521
    856.00
    62,601.32
    Oct 20, 2019
    0.000471
    0.000493
    0.000470
    0.000493
    727.07
    59,213.22
    Oct 19, 2019
    0.000477
    0.000484
    0.000471
    0.000471
    599.47
    56,548.77
    Oct 18, 2019
    0.000486
    0.000487
    0.000474
    0.000477
    632.27
    57,327.02
    Oct 17, 2019
    0.000733
    0.000734
    0.000485
    0.000486
    679.24
    58,349.73
    Oct 16, 2019
    0.000736
    0.000737
    0.000721
    0.000733
    729.21
    88,058.44
    Oct 15, 2019
    0.000748
    0.001034
    0.000735
    0.000736
    1,985.89
    88,370.95
    Oct 14, 2019
    0.000760
    0.000761
    0.000744
    0.000748
    489.66
    89,747.91

Sobre AirWire

AirWire (WIRE) is a cryptocurrency. Users are able to generate WIRE through the process of mining. AirWire has a current supply of 195,972,982.3 with 120,058,125.52 in circulation. The last known price of AirWire is $0.000700 USD and is down -0.06% over the last 24 hours. It is currently trading on 3 active market(s) with $606.76 traded over the last 24 hours. More information can be found at https://airwire.io/.

Estatísticas de AirWire

AirWire Price
$0.000700 USD
AirWire ROI
-98.85%
Ranking no mercado
#1512
Cap. de Mercado
$84,056.08 USD
Volume em 24 horas
$606.76 USD
Fornecimento Circulante
120,058,126 WIRE
Fornecimento Total
195,972,982 WIRE
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.084435 USD
(Oct 18, 2018)
Valor mais baixo
$0.000155 USD
(Aug 05, 2019)
Alta / Baixa em 52 semanas
$0.062039 USD /
$0.000155 USD
Alta / Baixa em 90 dias
$0.001977 USD /
$0.000387 USD
Alta / Baixa em 30 dias
$0.000758 USD /
$0.000448 USD
Alta / Baixa em 7 dias
$0.000706 USD /
$0.000592 USD
Alta / Baixa em 24 horas
$0.000706 USD /
$0.000699 USD
Alta / Baixa ontem
$0.000706 USD /
$0.000700 USD
Abertura / Fechamento de ontem
$0.000700 USD /
$0.000704 USD
Mudança de ontem
$0.000004 USD (0.60%)
Volume de ontem
$601.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.