×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $237,996,105,039Vol 24h:  $63,684,640,167Domínio de BTC:  65.9%
Cap. de Mercado:  $237,996,105,039Vol 24h:  $63,684,640,167Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,880

Aeon (AEON)

$0.235327 USD (0.08%)
0.00002711 BTC (-1.48%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $3,725,573 USD
    429.22066176 BTC
  • Volume (24h)
    $395.65 USD
    0.04558242 BTC
  • Fornecimento Circulante
    15,831,459 AEON
  • Historical data for Aeon

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 16, 2019
    0.229566
    0.237138
    0.228947
    0.235284
    570.38
    3,724,891
    Nov 15, 2019
    0.237132
    0.238921
    0.228203
    0.229499
    484.92
    3,633,307
    Nov 14, 2019
    0.241388
    0.245433
    0.236664
    0.236791
    793.31
    3,748,741
    Nov 13, 2019
    0.243669
    0.251080
    0.241178
    0.241388
    351.37
    3,821,522
    Nov 12, 2019
    0.238411
    0.266696
    0.237949
    0.243619
    5,146.43
    3,856,852
    Nov 11, 2019
    0.239414
    0.255584
    0.235371
    0.238397
    3,353.46
    3,774,173
    Nov 10, 2019
    0.232803
    0.240672
    0.231345
    0.239414
    844.95
    3,790,266
    Nov 09, 2019
    0.230083
    0.234702
    0.229849
    0.232124
    1,065.06
    3,674,863
    Nov 08, 2019
    0.247155
    0.248585
    0.230083
    0.230083
    1,245.13
    3,642,554
    Nov 07, 2019
    0.237678
    0.263065
    0.234679
    0.247248
    11,653.08
    3,914,299
    Nov 06, 2019
    0.239635
    0.248474
    0.237577
    0.237577
    426.17
    3,761,188
    Nov 05, 2019
    0.244245
    0.247347
    0.236809
    0.239636
    1,109.17
    3,793,783
    Nov 04, 2019
    0.249307
    0.250906
    0.240883
    0.244245
    361.09
    3,866,756
    Nov 03, 2019
    0.243210
    0.251215
    0.243210
    0.249596
    984.27
    3,951,464
    Nov 02, 2019
    0.236513
    0.252092
    0.236386
    0.243191
    977.77
    3,850,074
    Nov 01, 2019
    0.238665
    0.248931
    0.231714
    0.236606
    2,461.63
    3,745,823
    Oct 31, 2019
    0.235714
    0.250675
    0.230646
    0.238665
    941.35
    3,778,416
    Oct 30, 2019
    0.230678
    0.250671
    0.224651
    0.235754
    2,009.45
    3,732,328
    Oct 29, 2019
    0.238435
    0.250326
    0.226988
    0.230548
    2,272.34
    3,649,917
    Oct 28, 2019
    0.258795
    0.266226
    0.227181
    0.238391
    7,169.85
    3,774,070
    Oct 27, 2019
    0.245193
    0.266949
    0.240746
    0.258920
    10,969.40
    4,099,082
    Oct 26, 2019
    0.240315
    0.275360
    0.227138
    0.245210
    2,542.56
    3,882,039
    Oct 25, 2019
    0.196301
    0.240426
    0.176053
    0.240426
    20,961.33
    3,806,302
    Oct 24, 2019
    0.182265
    0.215675
    0.181608
    0.196301
    4,894.77
    3,107,732
    Oct 23, 2019
    0.200709
    0.201387
    0.181463
    0.182265
    1,756.80
    2,885,518
    Oct 22, 2019
    0.190713
    0.206332
    0.189955
    0.200701
    5,272.79
    3,177,382
    Oct 21, 2019
    0.196992
    0.198225
    0.189557
    0.190701
    1,068.09
    3,019,075
    Oct 20, 2019
    0.185674
    0.198262
    0.184561
    0.196964
    815.30
    3,118,229
    Oct 19, 2019
    0.190758
    0.193974
    0.184827
    0.185725
    1,277.63
    2,940,290
    Oct 18, 2019
    0.197399
    0.199017
    0.184523
    0.190789
    467.73
    3,020,470
    Oct 17, 2019
    0.179289
    0.200906
    0.176695
    0.197399
    3,278.54
    3,125,121

Sobre Aeon

Aeon (AEON) is a cryptocurrency. Users are able to generate AEON through the process of mining. Aeon has a current supply of 15,831,459.311. The last known price of Aeon is $0.235327 USD and is up 0.08% over the last 24 hours. It is currently trading on 3 active market(s) with $395.65 traded over the last 24 hours. More information can be found at http://www.aeon.cash/.

Estatísticas de Aeon

Aeon Price
$0.235327 USD
Aeon ROI
2,398.56%
Ranking no mercado
#535
Cap. de Mercado
$3,725,573 USD
Volume em 24 horas
$395.65 USD
Fornecimento Circulante
15,831,459 AEON
Fornecimento Total
15,831,459 AEON
Fornecimento Máximo
Sem Dados
Valor mais alto
$9.45 USD
(Jan 09, 2018)
Valor mais baixo
$0.001905 USD
(Sep 30, 2015)
Alta / Baixa em 52 semanas
$2.35 USD /
$0.148299 USD
Alta / Baixa em 90 dias
$0.806785 USD /
$0.148299 USD
Alta / Baixa em 30 dias
$0.275360 USD /
$0.176053 USD
Alta / Baixa em 7 dias
$0.266696 USD /
$0.228203 USD
Alta / Baixa em 24 horas
$0.236905 USD /
$0.231919 USD
Alta / Baixa ontem
$0.237138 USD /
$0.228947 USD
Abertura / Fechamento de ontem
$0.229566 USD /
$0.235284 USD
Mudança de ontem
$0.005719 USD (2.49%)
Volume de ontem
$570.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.