Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Aeon Aeon (AEON)
0.306302 USD (1.15%)
0.00007615 BTC (1.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
4,849,204 USD
1,206 BTC
Volume (24h)
969 USD
0.24 BTC
Fornecimento Circulante
15,831,459 AEON

Dados históricos para Aeon

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/03/2019 0.302123 0.307409 0.300722 0.303567 709 4,805,914
23/03/2019 0.309483 0.312668 0.299291 0.302423 3,597 4,787,794
22/03/2019 0.306425 0.315134 0.306010 0.309681 583 4,902,701
21/03/2019 0.321480 0.322266 0.302370 0.306773 798 4,856,659
20/03/2019 0.312224 0.335577 0.309673 0.321002 1,526 5,081,925
19/03/2019 0.316464 0.321869 0.307369 0.312018 926 4,939,697
18/03/2019 0.322953 0.326782 0.301771 0.316244 3,700 5,006,601
17/03/2019 0.317435 0.324347 0.314673 0.322674 910 5,108,407
16/03/2019 0.318459 0.329418 0.316244 0.317393 1,847 5,024,787
15/03/2019 0.296992 0.320913 0.296992 0.318521 2,907 5,042,657
14/03/2019 0.291848 0.303385 0.291848 0.297212 1,582 4,705,302
13/03/2019 0.290555 0.302380 0.283171 0.291943 5,178 4,621,884
12/03/2019 0.283822 0.293058 0.278436 0.289967 2,264 4,590,609
11/03/2019 0.298230 0.299506 0.278491 0.283503 3,725 4,488,268
10/03/2019 0.295972 0.299491 0.293197 0.298011 919 4,717,944
09/03/2019 0.291762 0.299959 0.291380 0.298920 1,091 4,732,342
08/03/2019 0.297272 0.304175 0.289845 0.291966 3,183 4,622,255
07/03/2019 0.289871 0.300570 0.286092 0.296935 2,189 4,700,911
06/03/2019 0.289873 0.301257 0.283795 0.294330 1,042 4,659,668
05/03/2019 0.280564 0.295823 0.276007 0.290316 1,161 4,596,132
04/03/2019 0.293295 0.294698 0.274761 0.280435 1,670 4,439,701
03/03/2019 0.286988 0.295583 0.281682 0.293296 509 4,643,298
02/03/2019 0.282236 0.301158 0.280024 0.286653 748 4,538,139
01/03/2019 0.277902 0.292735 0.277523 0.282777 855 4,476,780
28/02/2019 0.286912 0.299427 0.277394 0.277955 1,453 4,400,439
27/02/2019 0.291602 0.303657 0.282485 0.286568 3,067 4,536,786
26/02/2019 0.296636 0.299625 0.284428 0.291340 1,793 4,612,338
25/02/2019 0.300048 0.307436 0.283561 0.297529 3,667 4,710,322
24/02/2019 0.317968 0.333689 0.296845 0.300107 511 4,751,126
23/02/2019 0.315335 0.327527 0.303961 0.317695 1,100 5,029,580
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Aeon

Aeon (AEON) is a cryptocurrency. Users are able to generate AEON through the process of mining. Aeon has a current supply of 15,831,459 AEON. The last known price of Aeon is 0.306302 USD and is up 1.15% over the last 24 hours. It is currently trading on 3 active market(s) with 969 USD traded over the last 24 hours. More information can be found at http://www.aeon.cash/.
Aeon Statistics
Aeon Price 0.306302 USD
Aeon ROI +3152.12%
Market Rank #432
Cap. de Mercado 4,849,204 USD
24 Hour Volume 969 USD
Fornecimento Circulante 15,831,459 AEON
Fornecimento Total 15,831,459 AEON
Fornecimento Máximo Sem Dados
All Time High 9.45 USD
(09/01/2018)
All Time Low 0.001905 USD
(30/09/2015)
52 Week High / Low 2.25 USD /
0.211891 USD
90 Day High / Low 0.338159 USD /
0.239028 USD
30 Day High / Low 0.335577 USD /
0.274761 USD
7 Day High / Low 0.335577 USD /
0.299291 USD
24 Hour High / Low 0.309607 USD /
0.301532 USD
Yesterday's High / Low 0.307409 USD /
0.300722 USD
Yesterday's Open / Close 0.302123 USD /
0.303567 USD
Yesterday's Change $0.001444 USD (+0.48%)
Yesterday's Volume $709 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)