Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Aeon Aeon (AEON)
0.529036 USD (1.41%)
0.00005149 BTC (2.13%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
8,375,415 USD
815 BTC
Volume (24h)
2,479 USD
0.24 BTC
Fornecimento Circulante
15,831,459 AEON

Dados históricos para Aeon

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/09/2019 0.493379 0.532873 0.492229 0.521674 1,576 8,258,857
14/09/2019 0.475249 0.519383 0.474762 0.493355 4,105 7,810,524
13/09/2019 0.484132 0.487747 0.469365 0.475521 3,264 7,528,189
12/09/2019 0.531626 0.543506 0.471709 0.484209 7,350 7,665,740
11/09/2019 0.513525 0.559130 0.507880 0.531127 30,146 8,408,521
10/09/2019 0.561472 0.567962 0.506183 0.513495 22,768 8,129,378
09/09/2019 0.569753 0.605990 0.523987 0.561631 24,936 8,891,443
08/09/2019 0.575682 0.581566 0.542107 0.569646 6,195 9,018,328
07/09/2019 0.574680 0.601052 0.534477 0.576053 25,859 9,119,760
06/09/2019 0.594944 0.623821 0.560938 0.574474 34,597 9,094,757
05/09/2019 0.609702 0.659229 0.571632 0.594944 20,111 9,418,826
04/09/2019 0.553223 0.665850 0.551816 0.609609 32,079 9,651,005
03/09/2019 0.630219 0.673602 0.552998 0.553391 27,760 8,760,989
02/09/2019 0.622045 0.673870 0.584301 0.630087 24,085 9,975,194
01/09/2019 0.618691 0.648193 0.585707 0.622117 4,397 9,849,021
31/08/2019 0.641763 0.647448 0.607622 0.618522 807 9,792,100
30/08/2019 0.607689 0.666368 0.603536 0.641493 11,578 10,155,775
29/08/2019 0.609020 0.638566 0.579836 0.607689 7,456 9,620,612
28/08/2019 0.619402 0.646482 0.573817 0.608975 1,736 9,640,966
27/08/2019 0.632199 0.659572 0.614543 0.619401 1,548 9,806,018
26/08/2019 0.663180 0.690807 0.625340 0.632126 8,652 10,007,472
25/08/2019 0.705231 0.706956 0.646839 0.662264 5,511 10,484,598
24/08/2019 0.747974 0.748721 0.671577 0.705231 4,185 11,164,841
23/08/2019 0.725015 0.806785 0.706026 0.748074 25,417 11,843,109
22/08/2019 0.685175 0.729633 0.661503 0.725015 2,377 11,478,053
21/08/2019 0.738877 0.741691 0.660782 0.685175 4,011 10,847,320
20/08/2019 0.687626 0.751569 0.685784 0.739039 4,152 11,700,062
19/08/2019 0.731606 0.749787 0.682308 0.687528 3,891 10,884,570
18/08/2019 0.664296 0.732036 0.601567 0.731244 13,298 11,576,654
17/08/2019 0.668744 0.677703 0.586189 0.664139 886 10,514,295
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Aeon

Aeon (AEON) is a cryptocurrency. Users are able to generate AEON through the process of mining. Aeon has a current supply of 15,831,459 AEON. The last known price of Aeon is 0.529036 USD and is up 1.41% over the last 24 hours. It is currently trading on 3 active market(s) with 2,479 USD traded over the last 24 hours. More information can be found at http://www.aeon.cash/.
Estatísticas de Aeon
Preço de Aeon 0.529036 USD
ROI de Aeon +5516.97%
Ranking no mercado #342
Cap. de Mercado 8,375,415 USD
Volume em 24 horas 2,479 USD
Fornecimento Circulante 15,831,459 AEON
Fornecimento Total 15,831,459 AEON
Fornecimento Máximo Sem Dados
Valor mais alto 9.45 USD
(09/01/2018)
Valor mais baixo 0.001905 USD
(30/09/2015)
Alta / Baixa em 52 semanas 2.35 USD /
0.211891 USD
Alta / Baixa em 90 dias 1.20 USD /
0.469365 USD
Alta / Baixa em 30 dias 0.806785 USD /
0.469365 USD
Alta / Baixa em 7 dias 0.567962 USD /
0.469365 USD
Alta / Baixa em 24 horas 0.555045 USD /
0.507203 USD
Alta / Baixa ontem 0.532873 USD /
0.492229 USD
Abertura / Fechamento de ontem 0.493379 USD /
0.521674 USD
Mudança de ontem $0.028295 USD (+5.73%)
Volume de ontem $1,576 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)