Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Aeon Aeon (AEON)
0.673502 USD (12.16%)
0.00006875 BTC (8.25%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
10,662,522 USD
1,088 BTC
Volume (24h)
9,481 USD
0.97 BTC
Fornecimento Circulante
15,831,459 AEON

Dados históricos para Aeon

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/07/2019 0.584726 0.676413 0.565523 0.644583 9,376 10,204,682
16/07/2019 0.670645 0.693582 0.569429 0.586583 4,337 9,286,470
15/07/2019 0.642512 0.680557 0.600356 0.671312 10,018 10,627,848
14/07/2019 0.671312 0.701886 0.623317 0.642144 10,844 10,166,079
13/07/2019 0.741566 0.754902 0.615420 0.671029 18,701 10,623,364
12/07/2019 0.709307 0.763640 0.644131 0.741280 54,368 11,735,541
11/07/2019 0.761980 0.763472 0.696789 0.708744 15,811 11,220,454
10/07/2019 0.804427 0.843509 0.735440 0.761876 12,335 12,061,612
09/07/2019 0.767005 0.836339 0.758429 0.804448 21,097 12,735,593
08/07/2019 0.711852 0.788369 0.706750 0.766715 10,768 12,138,225
07/07/2019 0.755849 0.775052 0.700411 0.711867 9,417 11,269,896
06/07/2019 0.749212 0.806908 0.748921 0.755849 3,001 11,966,192
05/07/2019 0.727706 0.770282 0.690390 0.749358 10,469 11,863,426
04/07/2019 0.803227 0.826085 0.726542 0.727905 12,864 11,523,800
03/07/2019 0.733909 0.840453 0.733909 0.803750 14,678 12,724,537
02/07/2019 0.697062 0.767935 0.628445 0.733918 9,098 11,618,988
01/07/2019 0.703469 0.773129 0.634608 0.696906 6,648 11,033,033
30/06/2019 0.821035 0.851678 0.703469 0.703469 7,799 11,136,942
29/06/2019 0.873393 0.873531 0.796276 0.821035 7,643 12,998,179
28/06/2019 0.731056 0.921814 0.726244 0.872698 16,193 13,816,087
27/06/2019 0.967369 1.06 0.636877 0.731056 64,101 11,573,685
26/06/2019 1.10 1.20 0.830741 0.966948 60,221 15,308,191
25/06/2019 1.08 1.15 1.03 1.10 35,181 17,478,800
24/06/2019 0.968467 1.10 0.967158 1.07 26,065 16,920,198
23/06/2019 0.935037 1.06 0.917773 0.968467 18,971 15,332,241
22/06/2019 0.986175 1.05 0.904889 0.934883 28,545 14,800,557
21/06/2019 0.936373 1.03 0.918182 0.986175 36,050 15,612,586
20/06/2019 0.919657 0.989376 0.902302 0.935703 51,090 14,813,540
19/06/2019 0.918725 1.01 0.902419 0.919834 27,944 14,562,312
18/06/2019 0.907877 0.945827 0.887997 0.918104 8,990 14,534,921
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Aeon

Aeon (AEON) is a cryptocurrency. Users are able to generate AEON through the process of mining. Aeon has a current supply of 15,831,459 AEON. The last known price of Aeon is 0.673502 USD and is up 12.16% over the last 24 hours. It is currently trading on 3 active market(s) with 9,481 USD traded over the last 24 hours. More information can be found at http://www.aeon.cash/.
Estatísticas de Aeon
Preço de Aeon 0.673502 USD
ROI de Aeon +7050.82%
Ranking no mercado #285
Cap. de Mercado 10,662,522 USD
Volume em 24 horas 9,481 USD
Fornecimento Circulante 15,831,459 AEON
Fornecimento Total 15,831,459 AEON
Fornecimento Máximo Sem Dados
Valor mais alto 9.45 USD
(09/01/2018)
Valor mais baixo 0.001905 USD
(30/09/2015)
Alta / Baixa em 52 semanas 2.35 USD /
0.211891 USD
Alta / Baixa em 90 dias 2.35 USD /
0.327785 USD
Alta / Baixa em 30 dias 1.20 USD /
0.565523 USD
Alta / Baixa em 7 dias 0.763640 USD /
0.565523 USD
Alta / Baixa em 24 horas 0.676413 USD /
0.565523 USD
Alta / Baixa ontem 0.676413 USD /
0.565523 USD
Abertura / Fechamento de ontem 0.584726 USD /
0.644583 USD
Mudança de ontem $0.059856 USD (+10.24%)
Volume de ontem $9,376 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)