×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,922Mercados:  20,521Cap. de Mercado:  $194,995,128,314Vol 24h:  $57,880,979,194Domínio de BTC:  66.6%
Cap. de Mercado:  $194,995,128,314Vol 24h:  $57,880,979,194Domínio de BTC:  66.6%Criptomoedas:  4,922Mercados:  20,521

Aegeus (AEG)

$0.000609 USD (-3.55%)
0.00000008 BTC (-2.16%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $23,164.84 USD
    3.22684460 BTC
  • Volume (24h)
    $1,276.52 USD
    0.17781844 BTC
  • Fornecimento Circulante
    38,034,986 AEG
  • Fornecimento Total
    42,492,561 AEG
  • Historical data for Aegeus

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 11, 2019
    0.000611
    0.000693
    0.000541
    0.000556
    1,161.81
    21,132.41
    Dec 10, 2019
    0.000666
    0.000704
    0.000564
    0.000611
    2,013.55
    23,240.81
    Dec 09, 2019
    0.000623
    0.000736
    0.000564
    0.000665
    2,281.65
    25,241.85
    Dec 08, 2019
    0.000657
    0.000720
    0.000592
    0.000623
    1,937.14
    23,604.70
    Dec 07, 2019
    0.000695
    0.000748
    0.000624
    0.000649
    1,994.15
    24,560.56
    Dec 06, 2019
    0.000738
    0.000750
    0.000629
    0.000695
    1,333.42
    26,253.68
    Dec 05, 2019
    0.000832
    0.001044
    0.000709
    0.000738
    960.41
    27,869.99
    Dec 04, 2019
    0.000562
    0.001081
    0.000503
    0.000834
    1,923.22
    31,481.85
    Dec 03, 2019
    0.000599
    0.000694
    0.000547
    0.000562
    560.09
    21,197.87
    Dec 02, 2019
    0.000630
    0.000687
    0.000534
    0.000598
    1,079.21
    22,541.85
    Dec 01, 2019
    0.000643
    0.000643
    0.000539
    0.000630
    1,393.60
    23,731.11
    Nov 30, 2019
    0.000706
    0.000736
    0.000610
    0.000628
    1,959.18
    23,614.49
    Nov 29, 2019
    0.000622
    0.000732
    0.000616
    0.000706
    2,254.79
    26,548.44
    Nov 28, 2019
    0.000610
    0.000677
    0.000608
    0.000622
    359.32
    23,386.62
    Nov 27, 2019
    0.000578
    0.000742
    0.000578
    0.000609
    6.97
    22,887.41
    Nov 26, 2019
    0.000585
    0.000606
    0.000571
    0.000585
    217.12
    21,942.31
    Nov 25, 2019
    0.000581
    0.000609
    0.000535
    0.000586
    465.53
    21,965.04
    Nov 24, 2019
    0.000636
    0.000673
    0.000578
    0.000581
    1,071.48
    21,793.72
    Nov 23, 2019
    0.000656
    0.000701
    0.000608
    0.000651
    1,938.49
    24,385.45
    Nov 22, 2019
    0.000672
    0.000728
    0.000583
    0.000656
    2,020.00
    24,588.69
    Nov 21, 2019
    0.000691
    0.000772
    0.000632
    0.000672
    2,071.84
    25,184.49
    Nov 20, 2019
    0.000747
    0.000782
    0.000672
    0.000691
    2,014.23
    25,855.13
    Nov 19, 2019
    0.000773
    0.000859
    0.000626
    0.000747
    2,394.04
    27,956.02
    Nov 18, 2019
    0.000703
    0.001249
    0.000599
    0.000772
    2,383.83
    28,830.32
    Nov 17, 2019
    0.000949
    0.001409
    0.000339
    0.000702
    2,088.27
    26,207.02
    Nov 16, 2019
    0.001044
    0.001050
    0.000870
    0.000949
    2,749.32
    35,373.11
    Nov 15, 2019
    0.001046
    0.001089
    0.000980
    0.001043
    2,851.04
    38,877.28
    Nov 14, 2019
    0.001057
    0.001137
    0.000982
    0.001044
    3,003.53
    38,885.95
    Nov 13, 2019
    0.001039
    0.001138
    0.000990
    0.001057
    3,244.51
    39,319.22
    Nov 12, 2019
    0.001078
    0.001127
    0.000938
    0.001039
    3,014.14
    38,631.49

Sobre Aegeus

Aegeus (AEG) is a cryptocurrency. Aegeus has a current supply of 42,492,560.675 with 38,034,985.556 in circulation. The last known price of Aegeus is $0.000609 USD and is down -3.55% over the last 24 hours. It is currently trading on 3 active market(s) with $1,276.52 traded over the last 24 hours. More information can be found at http://aegeus.io.

Estatísticas de Aegeus

Aegeus Price
$0.000609 USD
Aegeus ROI
-98.88%
Ranking no mercado
#1719
Cap. de Mercado
$23,164.84 USD
Volume em 24 horas
$1,276.52 USD
Fornecimento Circulante
38,034,986 AEG
Fornecimento Total
42,492,561 AEG
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.072707 USD
(Jul 22, 2018)
Valor mais baixo
$0.000339 USD
(Nov 17, 2019)
Alta / Baixa em 52 semanas
$0.011401 USD /
$0.000339 USD
Alta / Baixa em 90 dias
$0.001965 USD /
$0.000339 USD
Alta / Baixa em 30 dias
$0.001409 USD /
$0.000339 USD
Alta / Baixa em 7 dias
$0.000978 USD /
$0.000541 USD
Alta / Baixa em 24 horas
$0.000693 USD /
$0.000541 USD
Alta / Baixa ontem
$0.000693 USD /
$0.000541 USD
Abertura / Fechamento de ontem
$0.000611 USD /
$0.000556 USD
Mudança de ontem
$-0.000056 USD (-9.13%)
Volume de ontem
$1,161.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.