Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Aegeus Aegeus (AEG)
0.002540 USD (-0.86%)
0.00000024 BTC (-0.84%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
84,860 USD
8 BTC
Volume (24h)
6,401 USD
0.60 BTC
Fornecimento Circulante
33,415,799 AEG
Fornecimento Total
38,303,028 AEG

Dados históricos para Aegeus

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/07/2019 0.002540 0.002759 0.002475 0.002697 7,203 90,087
19/07/2019 0.002598 0.002734 0.002445 0.002539 6,293 84,754
18/07/2019 0.002536 0.002726 0.002344 0.002598 5,531 86,642
17/07/2019 0.002307 0.002799 0.002242 0.002535 4,814 84,480
16/07/2019 0.002639 0.002915 0.002248 0.002315 3,738 77,100
15/07/2019 0.002788 0.002977 0.002464 0.002642 5,903 87,916
14/07/2019 0.003090 0.003363 0.002647 0.002786 6,169 92,669
13/07/2019 0.002836 0.003450 0.002656 0.003089 8,407 102,627
12/07/2019 0.002814 0.002963 0.002665 0.002835 6,540 94,125
11/07/2019 0.002977 0.003130 0.002735 0.002812 6,674 93,310
10/07/2019 0.003513 0.003733 0.002812 0.002976 6,317 98,531
09/07/2019 0.003157 0.003666 0.002912 0.003513 7,434 116,236
08/07/2019 0.002909 0.003178 0.002814 0.003156 6,935 104,317
07/07/2019 0.003197 0.003282 0.002754 0.002909 6,196 96,086
06/07/2019 0.003081 0.003679 0.002747 0.003197 6,699 105,530
05/07/2019 0.003795 0.003851 0.002608 0.003082 6,196 101,676
04/07/2019 0.003915 0.004812 0.003583 0.003774 5,229 124,193
03/07/2019 0.003445 0.004122 0.002995 0.003916 7,705 128,779
02/07/2019 0.003801 0.004034 0.003264 0.003445 5,619 113,217
01/07/2019 0.004194 0.004535 0.003422 0.003505 5,849 115,067
30/06/2019 0.004982 0.005392 0.003702 0.004194 6,654 137,586
29/06/2019 0.005535 0.005535 0.004070 0.005105 7,966 167,320
28/06/2019 0.003205 0.005530 0.003205 0.005530 9,547 180,851
27/06/2019 0.005793 0.006681 0.002498 0.003200 6,111 104,562
26/06/2019 0.005471 0.006742 0.004228 0.005793 9,286 189,146
25/06/2019 0.003769 0.005756 0.003672 0.005471 8,943 178,445
24/06/2019 0.003883 0.005399 0.003618 0.004273 6,276 139,274
23/06/2019 0.005083 0.005557 0.003552 0.003883 5,294 126,473
22/06/2019 0.005019 0.005757 0.003493 0.003916 4,926 127,459
21/06/2019 0.005017 0.008031 0.004695 0.005004 5,315 162,776
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Aegeus

Aegeus (AEG) is a cryptocurrency. Aegeus has a current supply of 38,303,028 AEG with 33,415,799 AEG in circulation. The last known price of Aegeus is 0.002540 USD and is down 0.86% over the last 24 hours. It is currently trading on 4 active market(s) with 6,401 USD traded over the last 24 hours. More information can be found at http://aegeus.io.
Estatísticas de Aegeus
Preço de Aegeus 0.002540 USD
ROI de Aegeus -95.34%
Ranking no mercado #1085
Cap. de Mercado 84,860 USD
Volume em 24 horas 6,401 USD
Fornecimento Circulante 33,415,799 AEG
Fornecimento Total 38,303,028 AEG
Fornecimento Máximo Sem Dados
Valor mais alto 0.072707 USD
(22/07/2018)
Valor mais baixo 0.000927 USD
(26/04/2019)
Alta / Baixa em 52 semanas 0.072707 USD /
0.000927 USD
Alta / Baixa em 90 dias 0.011401 USD /
0.000927 USD
Alta / Baixa em 30 dias 0.006742 USD /
0.002242 USD
Alta / Baixa em 7 dias 0.003085 USD /
0.002242 USD
Alta / Baixa em 24 horas 0.002759 USD /
0.002500 USD
Alta / Baixa ontem 0.002759 USD /
0.002475 USD
Abertura / Fechamento de ontem 0.002540 USD /
0.002697 USD
Mudança de ontem $0.000157 USD (+6.19%)
Volume de ontem $7,203 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)