Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Aegeus Aegeus (AEG)
0.001029 USD (1.26%)
0.00000010 BTC (4.87%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
36,532 USD
4 BTC
Volume (24h)
2,306 USD
0.23 BTC
Fornecimento Circulante
35,492,577 AEG
Fornecimento Total
40,045,744 AEG

Dados históricos para Aegeus

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 0.001106 0.001276 0.001012 0.001062 1,692 37,692
17/09/2019 0.001417 0.001418 0.000990 0.001105 2,812 39,181
16/09/2019 0.001962 0.001965 0.001344 0.001407 3,323 49,849
15/09/2019 0.001240 0.001965 0.001216 0.001962 88 69,478
14/09/2019 0.001138 0.001455 0.001131 0.001240 2 43,860
13/09/2019 0.001145 0.001148 0.001123 0.001138 2,777 40,236
12/09/2019 0.001089 0.001207 0.001013 0.001145 2,194 40,440
11/09/2019 0.001093 0.001395 0.000969 0.001089 2,881 38,430
10/09/2019 0.001074 0.001114 0.001052 0.001093 1,678 38,518
09/09/2019 0.001149 0.001201 0.001067 0.001075 2,660 37,848
08/09/2019 0.001177 0.001237 0.001134 0.001149 2,881 40,413
07/09/2019 0.001108 0.001325 0.001054 0.001178 2,268 41,413
06/09/2019 0.001205 0.001227 0.001106 0.001107 357 38,875
05/09/2019 0.001334 0.001345 0.001162 0.001205 3,297 42,281
04/09/2019 0.001351 0.001371 0.001183 0.001334 3,564 46,743
03/09/2019 0.000984 0.001374 0.000974 0.001351 3,509 47,291
02/09/2019 0.001228 0.001281 0.000984 0.000984 2,192 34,433
01/09/2019 0.001135 0.001243 0.001087 0.001228 2,928 42,947
31/08/2019 0.001046 0.001170 0.001045 0.001164 1,930 40,667
30/08/2019 0.001027 0.001070 0.001012 0.001045 2,627 36,490
29/08/2019 0.001101 0.001101 0.000988 0.001027 1,887 35,824
28/08/2019 0.001183 0.001214 0.001072 0.001101 2,527 38,399
27/08/2019 0.001347 0.001347 0.001182 0.001202 2,666 41,894
26/08/2019 0.001204 0.001393 0.001130 0.001305 3,471 45,453
25/08/2019 0.001077 0.001358 0.001041 0.001202 3,156 41,815
24/08/2019 0.001415 0.001417 0.001031 0.001077 2,262 37,411
23/08/2019 0.001185 0.001436 0.001141 0.001415 3,536 49,123
22/08/2019 0.001449 0.001475 0.001160 0.001185 3,024 41,086
21/08/2019 0.001495 0.001552 0.001164 0.001449 3,383 50,204
20/08/2019 0.001507 0.001977 0.001254 0.001496 3,566 51,712
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Aegeus

Aegeus (AEG) is a cryptocurrency. Aegeus has a current supply of 40,045,744 AEG with 35,492,577 AEG in circulation. The last known price of Aegeus is 0.001029 USD and is up 1.26% over the last 24 hours. It is currently trading on 4 active market(s) with 2,306 USD traded over the last 24 hours. More information can be found at http://aegeus.io.
Estatísticas de Aegeus
Preço de Aegeus 0.001029 USD
ROI de Aegeus -98.11%
Ranking no mercado #1701
Cap. de Mercado 36,532 USD
Volume em 24 horas 2,306 USD
Fornecimento Circulante 35,492,577 AEG
Fornecimento Total 40,045,744 AEG
Fornecimento Máximo Sem Dados
Valor mais alto 0.072707 USD
(22/07/2018)
Valor mais baixo 0.000927 USD
(26/04/2019)
Alta / Baixa em 52 semanas 0.028450 USD /
0.000918 USD
Alta / Baixa em 90 dias 0.006742 USD /
0.000918 USD
Alta / Baixa em 30 dias 0.001965 USD /
0.000969 USD
Alta / Baixa em 7 dias 0.001965 USD /
0.000990 USD
Alta / Baixa em 24 horas 0.001276 USD /
0.001012 USD
Alta / Baixa ontem 0.001276 USD /
0.001012 USD
Abertura / Fechamento de ontem 0.001106 USD /
0.001062 USD
Mudança de ontem $-0.000043 USD (-3.92%)
Volume de ontem $1,692 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)