Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
adToken adToken (ADT)
0.007671 USD (1.29%)
0.00000147 BTC (2.10%)
0.00004468 ETH (1.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
5,716,151 USD
1,093 BTC
33,298 ETH
Volume (24h)
99,062 USD
18.94 BTC
577.07 ETH
Fornecimento Circulante
745,200,000 ADT
Fornecimento Total
1,000,000,000 ADT
Fornecimento Máximo
1,000,000,000 ADT

Dados históricos para adToken

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/04/2019 0.007550 0.007705 0.007510 0.007615 109,076 5,674,853
17/04/2019 0.007563 0.007757 0.007373 0.007550 331,460 5,626,061
16/04/2019 0.007183 0.008253 0.007001 0.007564 1,219,267 5,636,561
15/04/2019 0.007642 0.007756 0.007091 0.007183 276,295 5,352,519
14/04/2019 0.007087 0.007905 0.006850 0.007642 889,834 5,695,156
13/04/2019 0.007087 0.007200 0.006881 0.007087 111,195 5,281,063
12/04/2019 0.007211 0.007211 0.006513 0.007023 336,489 5,233,368
11/04/2019 0.008067 0.008077 0.006945 0.007211 430,728 5,373,839
10/04/2019 0.007893 0.008167 0.007826 0.008067 147,806 6,011,395
09/04/2019 0.008110 0.008115 0.007732 0.007893 158,686 5,882,119
08/04/2019 0.008367 0.008406 0.007797 0.008110 619,371 6,043,324
07/04/2019 0.008221 0.008407 0.008135 0.008367 256,061 6,235,095
06/04/2019 0.008298 0.008345 0.008110 0.008222 406,120 6,126,933
05/04/2019 0.008218 0.008381 0.008027 0.008298 667,008 6,183,897
04/04/2019 0.007824 0.008433 0.007749 0.008202 1,314,488 6,112,396
03/04/2019 0.007806 0.008068 0.007671 0.007824 821,003 5,830,188
02/04/2019 0.007632 0.007903 0.007458 0.007805 1,218,526 5,745,692
01/04/2019 0.007549 0.007685 0.007358 0.007631 595,156 5,617,930
31/03/2019 0.007372 0.007651 0.007246 0.007548 897,972 5,555,307
30/03/2019 0.007396 0.007557 0.007155 0.007372 525,372 5,425,889
29/03/2019 0.007431 0.007463 0.007273 0.007399 386,967 5,445,783
28/03/2019 0.007526 0.007566 0.007242 0.007431 542,689 5,469,266
27/03/2019 0.007338 0.008544 0.007218 0.007526 5,122,306 5,539,409
26/03/2019 0.007062 0.007582 0.006623 0.007324 2,458,018 5,390,618
25/03/2019 0.007236 0.007437 0.006976 0.007013 315,687 5,161,392
24/03/2019 0.007178 0.007293 0.007108 0.007220 194,036 4,331,741
23/03/2019 0.007332 0.007332 0.007082 0.007187 197,190 4,312,155
22/03/2019 0.007311 0.007750 0.007076 0.007251 1,097,237 4,350,369
21/03/2019 0.007785 0.007835 0.007039 0.007312 892,180 4,387,115
20/03/2019 0.007473 0.008758 0.007473 0.007837 4,660,790 4,702,179
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About adToken

adToken (ADT) is a cryptocurrency token and operates on the Ethereum platform. adToken has a current supply of 1,000,000,000 ADT with 745,200,000 ADT in circulation. The last known price of adToken is 0.007671 USD and is up 1.29% over the last 24 hours. It is currently trading on 5 active market(s) with 99,062 USD traded over the last 24 hours. More information can be found at https://adtoken.com/.
adToken Statistics
adToken Price 0.007671 USD
adToken ROI -87.11%
Market Rank #449
Cap. de Mercado 5,716,151 USD
24 Hour Volume 99,062 USD
Fornecimento Circulante 745,200,000 ADT
Fornecimento Total 1,000,000,000 ADT
Fornecimento Máximo 1,000,000,000 ADT
All Time High 0.927688 USD
(04/07/2017)
All Time Low 0.004529 USD
(15/12/2018)
52 Week High / Low 0.079037 USD /
0.004529 USD
90 Day High / Low 0.017538 USD /
0.005204 USD
30 Day High / Low 0.008544 USD /
0.006513 USD
7 Day High / Low 0.008253 USD /
0.006603 USD
24 Hour High / Low 0.007705 USD /
0.007529 USD
Yesterday's High / Low 0.007705 USD /
0.007510 USD
Yesterday's Open / Close 0.007550 USD /
0.007615 USD
Yesterday's Change $0.000065 USD (+0.87%)
Yesterday's Volume $109,076 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)