Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
adToken adToken (ADT)
0.007743 USD (-2.04%)
0.00000086 BTC (-4.03%)
0.00002862 ETH (-2.75%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,147,723 USD
682 BTC
22,722 ETH
Volume (24h)
242,471 USD
26.92 BTC
896.16 ETH
Fornecimento Circulante
794,000,000 ADT
Fornecimento Total
1,000,000,000 ADT
Fornecimento Máximo
1,000,000,000 ADT

Dados históricos para adToken

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/06/2019 0.007937 0.008049 0.007779 0.007922 303,497 6,289,860
14/06/2019 0.007627 0.008066 0.007580 0.007936 742,518 6,301,418
13/06/2019 0.007893 0.008008 0.007480 0.007626 406,081 6,055,019
12/06/2019 0.007570 0.008198 0.007530 0.007893 1,803,026 6,266,890
11/06/2019 0.007458 0.007596 0.007304 0.007570 509,087 6,010,917
10/06/2019 0.007405 0.007499 0.007122 0.007457 631,607 5,920,512
09/06/2019 0.008089 0.008089 0.007210 0.007406 1,829,932 5,880,663
08/06/2019 0.007137 0.010789 0.007026 0.008089 14,154,772 6,422,640
07/06/2019 0.006785 0.007353 0.006766 0.007137 1,271,885 5,524,378
06/06/2019 0.006778 0.006944 0.006503 0.006785 172,832 5,251,886
05/06/2019 0.006714 0.006995 0.006599 0.006778 350,863 5,245,874
04/06/2019 0.007062 0.007074 0.006612 0.006714 375,131 5,197,009
03/06/2019 0.007601 0.007653 0.006978 0.007066 1,004,525 5,468,714
02/06/2019 0.006878 0.008094 0.006878 0.007600 1,048,612 5,673,648
01/06/2019 0.007139 0.007236 0.006866 0.006878 115,814 5,134,293
31/05/2019 0.007005 0.007301 0.006807 0.007140 292,280 5,329,645
30/05/2019 0.007231 0.007710 0.006942 0.007005 411,392 5,229,199
29/05/2019 0.007309 0.007319 0.006974 0.007231 430,814 5,397,969
28/05/2019 0.007194 0.007331 0.006999 0.007309 351,557 5,456,476
27/05/2019 0.007127 0.007367 0.006937 0.007194 389,831 5,370,377
26/05/2019 0.007230 0.008752 0.006933 0.007127 3,187,321 5,320,288
25/05/2019 0.007030 0.007481 0.006965 0.007230 349,171 5,397,120
24/05/2019 0.006880 0.007409 0.006858 0.007030 679,481 5,247,987
23/05/2019 0.006791 0.006937 0.006352 0.006880 126,114 5,136,097
22/05/2019 0.006832 0.007332 0.006663 0.006793 414,688 5,070,908
21/05/2019 0.006383 0.006982 0.006322 0.006832 577,581 5,100,056
20/05/2019 0.006549 0.006549 0.006271 0.006384 113,017 4,757,491
19/05/2019 0.006497 0.006677 0.006342 0.006549 203,839 4,880,366
18/05/2019 0.006137 0.007036 0.006137 0.006496 681,095 4,841,026
17/05/2019 0.006571 0.006732 0.005861 0.006137 149,135 4,572,966
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre adToken

adToken (ADT) is a cryptocurrency token and operates on the Ethereum platform. adToken has a current supply of 1,000,000,000 ADT with 794,000,000 ADT in circulation. The last known price of adToken is 0.007743 USD and is down 2.04% over the last 24 hours. It is currently trading on 5 active market(s) with 242,471 USD traded over the last 24 hours. More information can be found at https://adtoken.com/.
Estatísticas de adToken
Preço de adToken 0.007743 USD
ROI de adToken -86.99%
Ranking no mercado #462
Cap. de Mercado 6,147,723 USD
Volume em 24 horas 242,471 USD
Fornecimento Circulante 794,000,000 ADT
Fornecimento Total 1,000,000,000 ADT
Fornecimento Máximo 1,000,000,000 ADT
Valor mais alto 0.927688 USD
(04/07/2017)
Valor mais baixo 0.004529 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.078339 USD /
0.004529 USD
Alta / Baixa em 90 dias 0.010789 USD /
0.005663 USD
Alta / Baixa em 30 dias 0.010789 USD /
0.006137 USD
Alta / Baixa em 7 dias 0.008198 USD /
0.007122 USD
Alta / Baixa em 24 horas 0.008067 USD /
0.007687 USD
Alta / Baixa ontem 0.008049 USD /
0.007779 USD
Abertura / Fechamento de ontem 0.007937 USD /
0.007922 USD
Mudança de ontem $-0.000015 USD (-0.19%)
Volume de ontem $303,497 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)