Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
adToken adToken (ADT)
0.003255 USD (6.66%)
0.00000032 BTC (6.11%)
0.00001699 ETH (3.65%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,584,117 USD
255 BTC
13,488 ETH
Volume (24h)
34,066 USD
3.36 BTC
177.80 ETH
Fornecimento Circulante
794,000,000 ADT
Fornecimento Total
1,000,000,000 ADT
Fornecimento Máximo
1,000,000,000 ADT

Dados históricos para adToken

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 0.003192 0.003248 0.002951 0.003027 52,567 2,403,517
20/08/2019 0.003228 0.003254 0.003113 0.003192 19,407 2,534,809
19/08/2019 0.003170 0.003258 0.003130 0.003228 15,103 2,562,783
18/08/2019 0.003162 0.003180 0.002972 0.003170 19,874 2,517,140
17/08/2019 0.003155 0.003214 0.003118 0.003163 5,222 2,511,038
16/08/2019 0.003248 0.003341 0.003038 0.003154 16,788 2,504,420
15/08/2019 0.003269 0.003384 0.003022 0.003248 32,787 2,578,774
14/08/2019 0.003701 0.003711 0.003002 0.003265 119,857 2,592,767
13/08/2019 0.003657 0.003702 0.003563 0.003701 16,617 2,938,961
12/08/2019 0.003789 0.003789 0.003614 0.003656 13,620 2,903,232
11/08/2019 0.003989 0.003989 0.003622 0.003789 58,515 3,008,440
10/08/2019 0.003656 0.004240 0.003609 0.003990 162,583 3,167,679
09/08/2019 0.003812 0.003862 0.003426 0.003656 37,319 2,902,658
08/08/2019 0.004010 0.004010 0.003626 0.003812 37,439 3,026,854
07/08/2019 0.003761 0.004013 0.003745 0.004010 31,816 3,183,919
06/08/2019 0.003826 0.003921 0.003745 0.003762 39,359 2,986,632
05/08/2019 0.003812 0.003869 0.003715 0.003826 37,145 3,038,048
04/08/2019 0.003940 0.003996 0.003746 0.003812 58,200 3,026,768
03/08/2019 0.004133 0.004185 0.003927 0.003940 33,039 3,128,263
02/08/2019 0.004272 0.004272 0.003999 0.004133 54,404 3,281,480
01/08/2019 0.004454 0.004461 0.004183 0.004272 88,928 3,391,941
31/07/2019 0.004432 0.004491 0.004367 0.004453 69,028 3,535,983
30/07/2019 0.004663 0.004663 0.004316 0.004432 138,421 3,518,998
29/07/2019 0.004712 0.004780 0.004481 0.004667 237,804 3,705,914
28/07/2019 0.004623 0.004963 0.004451 0.004710 525,184 3,739,571
27/07/2019 0.004996 0.005080 0.004407 0.004624 322,596 3,671,125
26/07/2019 0.004939 0.005185 0.004796 0.004996 387,057 3,966,837
25/07/2019 0.004833 0.005000 0.004760 0.004939 348,329 3,921,858
24/07/2019 0.005535 0.005589 0.004543 0.004834 1,222,652 3,837,878
23/07/2019 0.004381 0.007801 0.004381 0.005535 8,329,836 4,394,635
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre adToken

adToken (ADT) is a cryptocurrency token and operates on the Ethereum platform. adToken has a current supply of 1,000,000,000 ADT with 794,000,000 ADT in circulation. The last known price of adToken is 0.003255 USD and is up 6.66% over the last 24 hours. It is currently trading on 4 active market(s) with 34,066 USD traded over the last 24 hours. More information can be found at https://adtoken.com/.
Estatísticas de adToken
Preço de adToken 0.003255 USD
ROI de adToken -94.53%
Ranking no mercado #533
Cap. de Mercado 2,584,117 USD
Volume em 24 horas 34,066 USD
Fornecimento Circulante 794,000,000 ADT
Fornecimento Total 1,000,000,000 ADT
Fornecimento Máximo 1,000,000,000 ADT
Valor mais alto 0.927688 USD
(04/07/2017)
Valor mais baixo 0.003197 USD
(17/07/2019)
Alta / Baixa em 52 semanas 0.039324 USD /
0.002947 USD
Alta / Baixa em 90 dias 0.010789 USD /
0.002947 USD
Alta / Baixa em 30 dias 0.005589 USD /
0.002947 USD
Alta / Baixa em 7 dias 0.003341 USD /
0.002948 USD
Alta / Baixa em 24 horas 0.003328 USD /
0.002948 USD
Alta / Baixa ontem 0.003248 USD /
0.002951 USD
Abertura / Fechamento de ontem 0.003192 USD /
0.003027 USD
Mudança de ontem $-0.000165 USD (-5.18%)
Volume de ontem $52,567 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)