×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,048Mercados:  20,238Cap. de Mercado:  $239,176,417,850Vol 24h:  $85,463,672,252Domínio de BTC:  65.7%
Cap. de Mercado:  $239,176,417,850Vol 24h:  $85,463,672,252Domínio de BTC:  65.7%Criptomoedas:  5,048Mercados:  20,238

adToken (ADT)

$0.003100 USD (-38.19%)
0.00000036 BTC (-38.06%)
0.00001846 ETH (-38.65%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $2,461,660 USD
    284.68383390 BTC
    14,658 ETH
  • Volume (24h)
    $2,036,015 USD
    235.45918996 BTC
    12,124 ETH
  • Fornecimento Circulante
    794,000,000 ADT
  • Fornecimento Total
    1,000,000,000 ADT
  • Fornecimento Máximo
    1,000,000,000 ADT
  • Historical data for adToken

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 20, 2020
    0.004974
    0.005159
    0.004754
    0.005068
    553,968
    4,024,275
    Jan 19, 2020
    0.005056
    0.005272
    0.004882
    0.004888
    593,793
    3,880,794
    Jan 18, 2020
    0.004219
    0.005076
    0.004214
    0.004975
    591,927
    3,950,438
    Jan 17, 2020
    0.004991
    0.005030
    0.004165
    0.004219
    841,485
    3,349,785
    Jan 16, 2020
    0.004016
    0.005027
    0.003932
    0.005027
    602,885
    3,991,794
    Jan 15, 2020
    0.004078
    0.004250
    0.002590
    0.004013
    642,210
    3,186,050
    Jan 14, 2020
    0.004013
    0.007439
    0.003900
    0.004078
    166,278
    3,238,189
    Jan 13, 2020
    0.004252
    0.004252
    0.003962
    0.004013
    186,644
    3,186,442
    Jan 12, 2020
    0.004271
    0.004368
    0.004176
    0.004197
    177,612
    3,332,168
    Jan 11, 2020
    0.003986
    0.004320
    0.003919
    0.004270
    189,640
    3,390,743
    Jan 10, 2020
    0.003664
    0.004022
    0.003535
    0.003979
    138,053
    3,159,519
    Jan 09, 2020
    0.003663
    0.003945
    0.003539
    0.003643
    136,961
    2,892,402
    Jan 08, 2020
    0.003907
    0.003910
    0.003524
    0.003652
    183,546
    2,899,553
    Jan 07, 2020
    0.004102
    0.007581
    0.003907
    0.003907
    129,578
    3,102,475
    Jan 06, 2020
    0.004204
    0.004289
    0.004059
    0.004123
    176,011
    3,273,955
    Jan 05, 2020
    0.003793
    0.004257
    0.003774
    0.004212
    170,180
    3,344,178
    Jan 04, 2020
    0.004075
    0.004109
    0.003735
    0.003793
    216,235
    3,011,918
    Jan 03, 2020
    0.003695
    0.004092
    0.003519
    0.004045
    188,956
    3,211,459
    Jan 02, 2020
    0.008655
    0.008658
    0.003695
    0.003695
    95,307.09
    2,933,450
    Jan 01, 2020
    0.004214
    0.008740
    0.004189
    0.008655
    231,385
    6,871,841
    Dec 31, 2019
    0.004386
    0.008621
    0.004183
    0.004214
    207,975
    3,345,615
    Dec 30, 2019
    0.008372
    0.008583
    0.004300
    0.004393
    156,954
    3,487,861
    Dec 29, 2019
    0.008319
    0.008459
    0.004235
    0.008372
    265,516
    6,647,204
    Dec 28, 2019
    0.008252
    0.008560
    0.008199
    0.008402
    308,582
    6,670,852
    Dec 27, 2019
    0.007776
    0.008583
    0.007738
    0.008333
    308,431
    6,616,592
    Dec 26, 2019
    0.008359
    0.008524
    0.007730
    0.007747
    339,276
    6,150,810
    Dec 25, 2019
    0.007786
    0.008535
    0.007725
    0.008359
    412,262
    6,636,931
    Dec 24, 2019
    0.007792
    0.008058
    0.007683
    0.007763
    352,880
    6,163,560
    Dec 23, 2019
    0.007386
    0.007928
    0.007319
    0.007746
    368,564
    6,150,311
    Dec 22, 2019
    0.006719
    0.007484
    0.005857
    0.007456
    331,869
    5,920,379
    Dec 21, 2019
    0.007938
    0.008285
    0.006675
    0.006719
    66,921.30
    5,335,039

Sobre adToken

adToken (ADT) is a cryptocurrency token and operates on the Ethereum platform. adToken has a current supply of 1,000,000,000 with 794,000,000 in circulation. The last known price of adToken is $0.003100 USD and is down -38.19% over the last 24 hours. It is currently trading on 4 active market(s) with $2,036,014.563 traded over the last 24 hours. More information can be found at https://adtoken.com/.

Estatísticas de adToken

adToken Price
$0.003100 USD
adToken ROI
-94.79%
Ranking no mercado
#613
Cap. de Mercado
$2,461,660 USD
Volume em 24 horas
$2,036,015 USD
Fornecimento Circulante
794,000,000 ADT
Fornecimento Total
1,000,000,000 ADT
Fornecimento Máximo
1,000,000,000 ADT
Valor mais alto
$0.927688 USD
(Jul 04, 2017)
Valor mais baixo
$0.002102 USD
(Dec 12, 2019)
Alta / Baixa em 52 semanas
$0.017538 USD /
$0.002102 USD
Alta / Baixa em 90 dias
$0.015984 USD /
$0.002102 USD
Alta / Baixa em 30 dias
$0.008740 USD /
$0.002590 USD
Alta / Baixa em 7 dias
$0.005272 USD /
$0.002590 USD
Alta / Baixa em 24 horas
$0.005146 USD /
$0.003029 USD
Alta / Baixa ontem
$0.005159 USD /
$0.004754 USD
Abertura / Fechamento de ontem
$0.004974 USD /
$0.005068 USD
Mudança de ontem
$0.000094 USD (1.89%)
Volume de ontem
$553,968 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.