Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
adToken adToken (ADT)
0.003029 USD (-1.23%)
0.00000037 BTC (-0.36%)
0.00001668 ETH (-1.52%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,405,146 USD
291 BTC
13,243 ETH
Volume (24h)
55,807 USD
6.75 BTC
307.29 ETH
Fornecimento Circulante
794,000,000 ADT
Fornecimento Total
1,000,000,000 ADT
Fornecimento Máximo
1,000,000,000 ADT

Dados históricos para adToken

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
12/10/2019 0.003056 0.003148 0.003019 0.003063 97,114 2,432,300
11/10/2019 0.003253 0.003253 0.002982 0.003056 388,527 2,426,259
10/10/2019 0.002977 0.003783 0.002962 0.003261 2,325,120 2,589,300
09/10/2019 0.002960 0.003053 0.002768 0.002977 607,550 2,363,514
08/10/2019 0.002831 0.003009 0.002814 0.002960 129,522 2,350,284
07/10/2019 0.002817 0.002864 0.002663 0.002831 90,976 2,247,940
06/10/2019 0.003154 0.003211 0.002836 0.002864 224,176 2,274,377
05/10/2019 0.002733 0.003657 0.002733 0.003154 1,804,292 2,504,645
04/10/2019 0.002793 0.002826 0.002709 0.002733 19,296 2,169,858
03/10/2019 0.002734 0.002858 0.002689 0.002793 25,096 2,217,577
02/10/2019 0.002806 0.002808 0.002641 0.002734 30,432 2,170,975
01/10/2019 0.002699 0.002851 0.002683 0.002806 48,039 2,227,577
30/09/2019 0.002636 0.002888 0.002619 0.002699 152,245 2,142,997
29/09/2019 0.002686 0.002759 0.002625 0.002636 27,111 2,093,369
28/09/2019 0.002618 0.002718 0.002601 0.002686 7,600 2,132,901
27/09/2019 0.002518 0.002669 0.002516 0.002618 14,507 2,078,604
26/09/2019 0.002584 0.002645 0.002488 0.002518 20,405 1,999,260
25/09/2019 0.002739 0.002787 0.002500 0.002584 27,929 2,051,804
24/09/2019 0.003255 0.003280 0.002738 0.002738 83,860 2,174,197
23/09/2019 0.003385 0.003385 0.003237 0.003255 14,800 2,584,334
22/09/2019 0.003353 0.003432 0.003345 0.003385 30,639 2,687,352
21/09/2019 0.003381 0.003388 0.003340 0.003353 32,858 2,662,522
20/09/2019 0.003403 0.003463 0.003356 0.003382 30,242 2,685,211
19/09/2019 0.003570 0.003594 0.003301 0.003403 65,713 2,701,948
18/09/2019 0.003429 0.003570 0.003364 0.003570 110,021 2,834,376
17/09/2019 0.003696 0.003696 0.003323 0.003466 104,709 2,751,751
16/09/2019 0.003755 0.003756 0.003592 0.003696 81,699 2,934,624
15/09/2019 0.003748 0.003790 0.003596 0.003755 66,255 2,981,438
14/09/2019 0.003642 0.003748 0.003564 0.003748 55,628 2,975,797
13/09/2019 0.003730 0.003739 0.003619 0.003642 83,488 2,891,927
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre adToken

adToken (ADT) is a cryptocurrency token and operates on the Ethereum platform. adToken has a current supply of 1,000,000,000 ADT with 794,000,000 ADT in circulation. The last known price of adToken is 0.003029 USD and is down 1.23% over the last 24 hours. It is currently trading on 5 active market(s) with 55,807 USD traded over the last 24 hours. More information can be found at https://adtoken.com/.
Estatísticas de adToken
Preço de adToken 0.003029 USD
ROI de adToken -94.91%
Ranking no mercado #639
Cap. de Mercado 2,405,146 USD
Volume em 24 horas 55,807 USD
Fornecimento Circulante 794,000,000 ADT
Fornecimento Total 1,000,000,000 ADT
Fornecimento Máximo 1,000,000,000 ADT
Valor mais alto 0.927688 USD
(04/07/2017)
Valor mais baixo 0.002488 USD
(26/09/2019)
Alta / Baixa em 52 semanas 0.017538 USD /
0.002488 USD
Alta / Baixa em 90 dias 0.007801 USD /
0.002488 USD
Alta / Baixa em 30 dias 0.003790 USD /
0.002488 USD
Alta / Baixa em 7 dias 0.003783 USD /
0.002663 USD
Alta / Baixa em 24 horas 0.003083 USD /
0.002947 USD
Alta / Baixa ontem 0.003148 USD /
0.003019 USD
Abertura / Fechamento de ontem 0.003056 USD /
0.003063 USD
Mudança de ontem $0.000008 USD (+0.25%)
Volume de ontem $97,114 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)