Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
AdCoin AdCoin (ACC)
0.002044 USD (-20.13%)
0.00000020 BTC (-19.92%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
33,139 USD
3 BTC
Volume (24h)
3 USD
0.00 BTC
Fornecimento Circulante
16,211,702 ACC
Fornecimento Total
32,703,355 ACC

Dados históricos para AdCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/09/2019 0.002054 0.002571 0.002047 0.002149 14 34,824
16/09/2019 0.002380 0.002391 0.002034 0.002054 13 33,276
15/09/2019 0.002485 0.002490 0.002268 0.002380 11 38,535
14/09/2019 0.002574 0.002574 0.002160 0.002485 15 40,223
13/09/2019 0.002602 0.002609 0.002554 0.002574 - 41,642
12/09/2019 0.002547 0.002607 0.002165 0.002602 1 42,086
11/09/2019 0.001820 0.002624 0.001814 0.002544 21 41,128
10/09/2019 0.001859 0.002585 0.001800 0.001821 10 29,427
09/09/2019 0.001653 0.002480 0.001432 0.001860 8 30,040
08/09/2019 0.002837 0.003805 0.001287 0.001653 66 26,679
07/09/2019 0.002797 0.002853 0.002794 0.002839 0 45,806
06/09/2019 0.003066 0.003270 0.002776 0.002796 12 45,094
05/09/2019 0.003601 0.003611 0.003048 0.003066 5 49,428
04/09/2019 0.003508 0.004456 0.003463 0.003600 9 58,016
03/09/2019 0.003955 0.004818 0.003343 0.003510 6 56,533
02/09/2019 0.003022 0.008594 0.000487 0.003955 610 63,676
01/09/2019 0.003370 0.003370 0.002966 0.003022 2 48,637
31/08/2019 0.003357 0.003379 0.003356 0.003370 - 54,208
30/08/2019 0.002947 0.003382 0.002917 0.003355 0 53,957
29/08/2019 0.003216 0.003342 0.002940 0.002947 5 47,363
28/08/2019 0.003261 0.003285 0.003105 0.003216 1 51,666
27/08/2019 0.003215 0.003276 0.003024 0.003260 4 52,356
26/08/2019 0.003341 0.003471 0.003178 0.003214 2 51,591
25/08/2019 0.003654 0.003708 0.003298 0.003336 2 53,524
24/08/2019 0.003746 0.003750 0.003294 0.003654 4 58,606
23/08/2019 0.004252 0.004376 0.003726 0.003747 28 60,061
22/08/2019 0.004256 0.005017 0.002835 0.004252 41 68,135
21/08/2019 0.004914 0.005697 0.003284 0.004256 45 68,157
20/08/2019 0.002601 0.012840 0.002248 0.004914 251 78,671
19/08/2019 0.002601 0.002601 0.002601 0.002601 - 41,623
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre AdCoin

AdCoin (ACC) is a cryptocurrency. Users are able to generate ACC through the process of mining. AdCoin has a current supply of 32,703,355 ACC with 16,211,702 ACC in circulation. The last known price of AdCoin is 0.002044 USD and is down 20.13% over the last 24 hours. It is currently trading on 2 active market(s) with 3 USD traded over the last 24 hours. More information can be found at https://www.getadcoin.com/.
Estatísticas de AdCoin
Preço de AdCoin 0.002044 USD
ROI de AdCoin -98.00%
Ranking no mercado #1715
Cap. de Mercado 33,139 USD
Volume em 24 horas 3 USD
Fornecimento Circulante 16,211,702 ACC
Fornecimento Total 32,703,355 ACC
Fornecimento Máximo Sem Dados
Valor mais alto 0.567039 USD
(11/01/2018)
Valor mais baixo 0.000487 USD
(02/09/2019)
Alta / Baixa em 52 semanas 0.076604 USD /
0.000487 USD
Alta / Baixa em 90 dias 0.018163 USD /
0.000487 USD
Alta / Baixa em 30 dias 0.012840 USD /
0.000487 USD
Alta / Baixa em 7 dias 0.002624 USD /
0.002034 USD
Alta / Baixa em 24 horas 0.002571 USD /
0.002042 USD
Alta / Baixa ontem 0.002571 USD /
0.002047 USD
Abertura / Fechamento de ontem 0.002054 USD /
0.002149 USD
Mudança de ontem $0.000095 USD (+4.60%)
Volume de ontem $14 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)