Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
AdCoin AdCoin (ACC)
0.024492 USD (2.72%)
0.00000439 BTC (-0.92%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
380,723 USD
68 BTC
Volume (24h)
14 USD
0.00 BTC
Fornecimento Circulante
15,545,066 ACC
Fornecimento Total
31,655,253 ACC

Dados históricos para AdCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/04/2019 0.030631 0.030657 0.023274 0.023820 0 370,199
21/04/2019 0.025629 0.030673 0.017783 0.030646 163 476,180
20/04/2019 0.022414 0.026748 0.022383 0.025619 622 397,979
19/04/2019 0.022772 0.022955 0.022390 0.022414 0 348,111
18/04/2019 0.024791 0.025729 0.022739 0.022773 7 353,610
17/04/2019 0.026081 0.026292 0.024726 0.024791 1 384,856
16/04/2019 0.016861 0.026132 0.016812 0.026092 239 404,957
15/04/2019 0.013116 0.025360 0.012401 0.016861 433 261,632
14/04/2019 0.022356 0.022385 0.012955 0.013116 41 203,472
13/04/2019 0.022356 0.022356 0.022356 0.022356 - 346,728
12/04/2019 0.022356 0.022356 0.022356 0.022356 - 346,649
11/04/2019 0.023391 0.023500 0.021996 0.022356 - 346,570
10/04/2019 0.023277 0.023837 0.017103 0.023379 8 362,363
09/04/2019 0.023499 0.023500 0.022922 0.023277 - 360,688
08/04/2019 0.022162 0.023558 0.020644 0.023499 40 364,051
07/04/2019 0.021660 0.022228 0.021642 0.022162 - 343,268
06/04/2019 0.012235 0.022342 0.012141 0.021682 34 335,744
05/04/2019 0.015571 0.023617 0.012114 0.012232 557 189,363
04/04/2019 0.021110 0.024391 0.014500 0.015572 82 241,023
03/04/2019 0.026325 0.027246 0.020756 0.021099 56 326,491
02/04/2019 0.019644 0.026508 0.018896 0.026311 114 407,039
01/04/2019 0.017210 0.020326 0.007712 0.019627 66 303,564
31/03/2019 0.020356 0.020356 0.017189 0.017217 4 266,236
30/03/2019 0.020356 0.020356 0.020356 0.020356 - 314,687
29/03/2019 0.020194 0.020434 0.020005 0.020356 - 314,616
28/03/2019 0.018866 0.020420 0.015611 0.020194 32 312,046
27/03/2019 0.021772 0.022164 0.015762 0.018866 63 291,455
26/03/2019 0.013037 0.021760 0.013026 0.021760 38 336,085
25/03/2019 0.014115 0.017806 0.011810 0.013076 63 201,912
24/03/2019 0.015788 0.022070 0.014026 0.014090 17 217,524
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About AdCoin

AdCoin (ACC) is a cryptocurrency. Users are able to generate ACC through the process of mining. AdCoin has a current supply of 31,655,253 ACC with 15,545,066 ACC in circulation. The last known price of AdCoin is 0.024492 USD and is up 2.72% over the last 24 hours. It is currently trading on 2 active market(s) with 14 USD traded over the last 24 hours. More information can be found at https://www.getadcoin.com/.
AdCoin Statistics
AdCoin Price 0.024492 USD
AdCoin ROI -76.00%
Market Rank #1379
Cap. de Mercado 380,723 USD
24 Hour Volume 14 USD
Fornecimento Circulante 15,545,066 ACC
Fornecimento Total 31,655,253 ACC
Fornecimento Máximo Sem Dados
All Time High 0.567039 USD
(11/01/2018)
All Time Low 0.005680 USD
(29/11/2018)
52 Week High / Low 0.177974 USD /
0.005680 USD
90 Day High / Low 0.061882 USD /
0.007712 USD
30 Day High / Low 0.030711 USD /
0.007712 USD
7 Day High / Low 0.030711 USD /
0.017783 USD
24 Hour High / Low 0.030711 USD /
0.023757 USD
Yesterday's High / Low 0.030657 USD /
0.023274 USD
Yesterday's Open / Close 0.030631 USD /
0.023820 USD
Yesterday's Change $-0.006811 USD (-22.24%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)