Cap. de Mercado:
AdCoin AdCoin (ACC)
0.015820 USD (1.35%)
0.00000436 BTC (1.43%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
242,149 USD
67 BTC
Volume (24h)
307 USD
0.08 BTC
Fornecimento Circulante
15,306,520 ACC
Fornecimento Total
31,192,729 ACC

Dados históricos para AdCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/02/2019 0.014909 0.015838 0.014901 0.015605 17 238,820
15/02/2019 0.015708 0.016013 0.014889 0.014899 78 227,951
14/02/2019 0.011409 0.015777 0.011402 0.015688 238 239,976
13/02/2019 0.011605 0.014509 0.011395 0.011429 35 174,784
12/02/2019 0.014516 0.014520 0.010971 0.011607 227 177,415
11/02/2019 0.010794 0.014590 0.010638 0.014488 329 221,445
10/02/2019 0.013428 0.013976 0.010701 0.010802 29 70,769
09/02/2019 0.013757 0.013778 0.011196 0.013414 1 87,885
08/02/2019 0.012747 0.013870 0.012691 0.013757 3 90,129
07/02/2019 0.012653 0.014317 0.012283 0.012744 26 83,493
06/02/2019 0.011574 0.019259 0.011344 0.012651 283 82,884
05/02/2019 0.010649 0.011608 0.010632 0.011533 15 75,563
04/02/2019 0.014760 0.014924 0.008735 0.010684 30 69,998
03/02/2019 0.015920 0.015952 0.013026 0.014690 42 96,246
02/02/2019 0.016114 0.019394 0.013903 0.015916 16 104,278
01/02/2019 0.013833 0.020324 0.013690 0.016133 55 105,697
31/01/2019 0.013685 0.020242 0.013538 0.013815 180 90,510
30/01/2019 0.017101 0.017258 0.013586 0.013689 40 89,684
29/01/2019 0.017316 0.020510 0.013768 0.017087 14 111,946
28/01/2019 0.016655 0.036839 0.011202 0.017303 627 113,365
27/01/2019 0.017569 0.019296 0.015468 0.016641 22 109,023
26/01/2019 0.014392 0.061882 0.014392 0.020698 49 135,603
25/01/2019 0.014392 0.014392 0.014392 0.014392 - 94,294
24/01/2019 0.014392 0.014392 0.014392 0.014392 - 94,294
23/01/2019 0.014220 0.014424 0.014158 0.014392 - 94,294
22/01/2019 0.014337 0.014373 0.013885 0.014218 100 93,152
21/01/2019 0.015746 0.019418 0.013682 0.014328 112 93,873
20/01/2019 0.017997 0.020539 0.013398 0.015729 492 103,052
19/01/2019 0.007363 0.018023 0.006746 0.018015 421 118,027
18/01/2019 0.009721 0.010054 0.007259 0.007361 42 48,229
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About AdCoin

AdCoin (ACC) is a cryptocurrency. Users are able to generate ACC through the process of mining. AdCoin has a current supply of 31,192,729 ACC with 15,306,520 ACC in circulation. The last known price of AdCoin is 0.015820 USD and is up 1.35% over the last 24 hours. It is currently trading on 2 active market(s) with 307 USD traded over the last 24 hours. More information can be found at https://www.getadcoin.com/.
AdCoin Price 0.015820 USD
Market Rank #1334
Cap. de Mercado 242,149 USD
24h Volume 307 USD
Fornecimento Circulante 15,306,520 ACC
Fornecimento Total 31,192,729 ACC
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.014909 USD / $0.015605 USD
Yesterday's High / Low $0.015838 USD / $0.014901 USD
Yesterday's Change +0.000696 USD (+4.67%)
Yesterday's Volume $17 USD