Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
AdCoin AdCoin (ACC)
0.004287 USD (-28.05%)
0.00000045 BTC (-19.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
67,921 USD
7 BTC
Volume (24h)
118 USD
0.01 BTC
Fornecimento Circulante
15,842,851 ACC
Fornecimento Total
32,251,193 ACC

Dados históricos para AdCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/07/2019 0.006144 0.006144 0.005577 0.005995 3 94,954
14/07/2019 0.006828 0.006866 0.006119 0.006141 1 97,247
13/07/2019 0.007090 0.007104 0.006193 0.006825 2 108,063
12/07/2019 0.004995 0.007144 0.004907 0.007087 7 112,186
11/07/2019 0.011899 0.011899 0.004949 0.004991 16 78,998
10/07/2019 0.011053 0.012074 0.010755 0.011898 9 188,262
09/07/2019 0.010932 0.011267 0.010765 0.011054 16 174,865
08/07/2019 0.009843 0.012316 0.002738 0.010928 18 172,833
07/07/2019 0.009856 0.009928 0.004590 0.009843 13 155,644
06/07/2019 0.007674 0.010106 0.005663 0.009856 5 155,824
05/07/2019 0.008287 0.010092 0.007606 0.007676 6 121,325
04/07/2019 0.010760 0.010817 0.008262 0.008289 - 130,991
03/07/2019 0.012003 0.012655 0.008360 0.010760 1 170,006
02/07/2019 0.012039 0.012153 0.010766 0.012003 0 189,598
01/07/2019 0.007097 0.012093 0.006946 0.012036 26 190,083
30/06/2019 0.015605 0.015605 0.007097 0.007097 12 112,051
29/06/2019 0.016114 0.016117 0.014905 0.015605 - 246,324
28/06/2019 0.015873 0.016144 0.008657 0.016102 23 254,118
27/06/2019 0.017152 0.017555 0.015076 0.015873 - 250,463
26/06/2019 0.010611 0.018163 0.010569 0.017152 1 270,582
25/06/2019 0.014532 0.015027 0.010031 0.010611 15 167,356
24/06/2019 0.013015 0.014561 0.007803 0.014534 350 229,179
23/06/2019 0.010807 0.014747 0.006531 0.013015 45 205,141
22/06/2019 0.010364 0.015529 0.010298 0.010806 12 170,273
21/06/2019 0.014754 0.015070 0.009852 0.010364 17 163,277
20/06/2019 0.008342 0.015846 0.005789 0.014744 866 232,225
19/06/2019 0.020857 0.021177 0.008233 0.008344 37 131,392
18/06/2019 0.012126 0.021044 0.011681 0.020843 - 328,147
17/06/2019 0.012259 0.013649 0.011945 0.012131 8 190,944
16/06/2019 0.015193 0.016572 0.012101 0.012248 24 192,752
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre AdCoin

AdCoin (ACC) is a cryptocurrency. Users are able to generate ACC through the process of mining. AdCoin has a current supply of 32,251,193 ACC with 15,842,851 ACC in circulation. The last known price of AdCoin is 0.004287 USD and is down 28.05% over the last 24 hours. It is currently trading on 2 active market(s) with 118 USD traded over the last 24 hours. More information can be found at https://www.getadcoin.com/.
Estatísticas de AdCoin
Preço de AdCoin 0.004287 USD
ROI de AdCoin -95.80%
Ranking no mercado #1566
Cap. de Mercado 67,921 USD
Volume em 24 horas 118 USD
Fornecimento Circulante 15,842,851 ACC
Fornecimento Total 32,251,193 ACC
Fornecimento Máximo Sem Dados
Valor mais alto 0.567039 USD
(11/01/2018)
Valor mais baixo 0.002277 USD
(16/07/2019)
Alta / Baixa em 52 semanas 0.177974 USD /
0.002277 USD
Alta / Baixa em 90 dias 0.076604 USD /
0.002277 USD
Alta / Baixa em 30 dias 0.021177 USD /
0.002277 USD
Alta / Baixa em 7 dias 0.012074 USD /
0.002277 USD
Alta / Baixa em 24 horas 0.006084 USD /
0.002277 USD
Alta / Baixa ontem 0.006144 USD /
0.005577 USD
Abertura / Fechamento de ontem 0.006144 USD /
0.005995 USD
Mudança de ontem $-0.000150 USD (-2.44%)
Volume de ontem $3 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)