Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
AC3 AC3 (AC3)
0.001762 USD (8.79%)
0.00000016 BTC (3.61%)
0.00837047 ICX (5.14%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
865,116 USD
79 BTC
4,109,971 ICX
Volume (24h)
650 USD
0.06 BTC
3,089 ICX
Fornecimento Circulante
491,008,312 AC3
Fornecimento Total
550,000,000 AC3

Dados históricos para AC3

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/08/2019 0.001618 0.001639 0.001600 0.001600 - 785,613
18/08/2019 0.001656 0.001718 0.001615 0.001618 23 794,273
17/08/2019 0.001567 0.001800 0.001554 0.001657 551 813,407
16/08/2019 0.001647 0.001661 0.001502 0.001566 41 769,130
15/08/2019 0.001600 0.001671 0.001545 0.001647 1,246 808,688
14/08/2019 0.001966 0.001966 0.001600 0.001600 9 785,613
13/08/2019 0.001678 0.002069 0.001675 0.001966 193 965,356
12/08/2019 0.001827 0.001900 0.001677 0.001678 987 823,678
11/08/2019 0.001628 0.001934 0.001628 0.001827 8 896,999
10/08/2019 0.002135 0.002146 0.001600 0.001629 18 799,615
09/08/2019 0.001860 0.002146 0.001852 0.002135 1,528 1,048,058
08/08/2019 0.002069 0.002071 0.001789 0.001861 378 913,708
07/08/2019 0.002173 0.002190 0.001769 0.002069 1,207 1,015,847
06/08/2019 0.002109 0.002226 0.001861 0.002174 2,057 1,067,233
05/08/2019 0.001875 0.002319 0.001874 0.002111 1,355 1,036,568
04/08/2019 0.001787 0.001881 0.001600 0.001875 41 920,703
03/08/2019 0.001843 0.001914 0.001786 0.001787 106 877,522
02/08/2019 0.001928 0.001972 0.001412 0.001843 257 904,891
01/08/2019 0.002116 0.002119 0.001438 0.001928 1,026 946,743
31/07/2019 0.002006 0.002274 0.001840 0.002116 11 1,038,969
30/07/2019 0.002258 0.002262 0.001757 0.002007 538 985,371
29/07/2019 0.002102 0.002585 0.001647 0.002258 1,557 1,108,879
28/07/2019 0.001816 0.002202 0.001812 0.002102 12 1,032,104
27/07/2019 0.002124 0.002394 0.001810 0.001816 177 891,701
26/07/2019 0.002467 0.002529 0.002096 0.002124 720 1,043,141
25/07/2019 0.002100 0.002739 0.002067 0.002467 2,425 1,211,488
24/07/2019 0.002826 0.002826 0.002100 0.002100 38 1,031,117
23/07/2019 0.001953 0.003623 0.001935 0.002826 2,101 1,387,458
22/07/2019 0.001904 0.002541 0.001768 0.001954 336 959,318
21/07/2019 0.001494 0.001931 0.001486 0.001904 893 934,767
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre AC3

AC3 (AC3) is a cryptocurrency token and operates on the ICON platform. AC3 has a current supply of 550,000,000 AC3 with 491,008,312 AC3 in circulation. The last known price of AC3 is 0.001762 USD and is up 8.79% over the last 24 hours. It is currently trading on 3 active market(s) with 650 USD traded over the last 24 hours. More information can be found at https://ac3.io/.
Estatísticas de AC3
Preço de AC3 0.001762 USD
ROI de AC3 -99.57%
Ranking no mercado #772
Cap. de Mercado 865,116 USD
Volume em 24 horas 650 USD
Fornecimento Circulante 491,008,312 AC3
Fornecimento Total 550,000,000 AC3
Fornecimento Máximo Sem Dados
Valor mais alto 0.418776 USD
(10/05/2018)
Valor mais baixo 0.000555 USD
(08/01/2019)
Alta / Baixa em 52 semanas 0.107674 USD /
0.000555 USD
Alta / Baixa em 90 dias 0.006425 USD /
0.001384 USD
Alta / Baixa em 30 dias 0.003623 USD /
0.001412 USD
Alta / Baixa em 7 dias 0.002069 USD /
0.001502 USD
Alta / Baixa em 24 horas 0.001766 USD /
0.001527 USD
Alta / Baixa ontem 0.001639 USD /
0.001600 USD
Abertura / Fechamento de ontem 0.001618 USD /
0.001600 USD
Mudança de ontem $-0.000018 USD (-1.11%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)