×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,140Mercados:  20,760Cap. de Mercado:  $281,551,048,079Vol 24h:  $144,814,596,671Domínio de BTC:  62.7%
Cap. de Mercado:  $281,551,048,079Vol 24h:  $144,814,596,671Domínio de BTC:  62.7%Criptomoedas:  5,140Mercados:  20,760

AC3 (AC3)

$0.000578 USD (8.20%)
0.00000006 BTC (7.42%)
0.00138992 ICX (2.04%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $283,818 USD
    29.32361760 BTC
    682,465 ICX
  • Volume (24h)
    $527.80 USD
    0.05453105 BTC
    1,269 ICX
  • Fornecimento Circulante
    491,008,312 AC3
  • Fornecimento Total
    550,000,000 AC3
  • Historical data for AC3

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 21, 2020
    0.000500
    0.000582
    0.000481
    0.000578
    528.06
    283,963
    Feb 20, 2020
    0.000500
    0.000500
    0.000300
    0.000500
    28.17
    245,504
    Feb 19, 2020
    0.000501
    0.000501
    0.000500
    0.000500
    11.21
    245,504
    Feb 18, 2020
    0.000418
    0.000501
    0.000417
    0.000501
    6.08
    245,769
    Feb 17, 2020
    0.000498
    0.000499
    0.000413
    0.000418
    19.99
    205,208
    Feb 16, 2020
    0.000500
    0.000500
    0.000397
    0.000498
    65.52
    244,746
    Feb 15, 2020
    0.000500
    0.000500
    0.000500
    0.000500
    0
    245,504
    Feb 14, 2020
    0.000500
    0.000500
    0.000500
    0.000500
    0
    245,504
    Feb 13, 2020
    0.000500
    0.000500
    0.000500
    0.000500
    1.00
    245,504
    Feb 12, 2020
    0.000500
    0.000500
    0.000500
    0.000500
    6.00
    245,504
    Feb 11, 2020
    0.000500
    0.000500
    0.000500
    0.000500
    0.290000
    245,504
    Feb 10, 2020
    0.000500
    0.000500
    0.000500
    0.000500
    0.290000
    245,504
    Feb 09, 2020
    0.000500
    0.000500
    0.000400
    0.000500
    19.13
    245,504
    Feb 08, 2020
    0.000500
    0.000500
    0.000400
    0.000500
    15.14
    245,504
    Feb 07, 2020
    0.000396
    0.000500
    0.000390
    0.000500
    0.020584
    245,504
    Feb 06, 2020
    0.000488
    0.000488
    0.000337
    0.000395
    55.06
    194,176
    Feb 05, 2020
    0.000587
    0.000588
    0.000291
    0.000488
    109.00
    239,528
    Feb 04, 2020
    0.000500
    0.000600
    0.000100
    0.000587
    319.00
    288,454
    Feb 03, 2020
    0.000500
    0.000500
    0.000400
    0.000500
    0.235570
    245,504
    Feb 02, 2020
    0.000600
    0.000600
    0.000500
    0.000500
    11.14
    245,504
    Feb 01, 2020
    0.000476
    0.000600
    0.000400
    0.000600
    12.04
    294,605
    Jan 31, 2020
    0.000547
    0.000553
    0.000435
    0.000476
    72.14
    233,647
    Jan 30, 2020
    0.000600
    0.000700
    0.000500
    0.000547
    120.27
    268,550
    Jan 29, 2020
    0.000591
    0.000600
    0.000514
    0.000600
    27.54
    294,605
    Jan 28, 2020
    0.000500
    0.000600
    0.000300
    0.000591
    55.11
    290,156
    Jan 27, 2020
    0.000466
    0.000500
    0.000464
    0.000500
    0.708717
    245,504
    Jan 26, 2020
    0.000481
    0.000587
    0.000305
    0.000466
    70.34
    228,773
    Jan 25, 2020
    0.000297
    0.000481
    0.000207
    0.000481
    11.68
    235,965
    Jan 24, 2020
    0.000369
    0.000500
    0.000297
    0.000297
    56.72
    145,613
    Jan 23, 2020
    0.000347
    0.000430
    0.000173
    0.000369
    145.54
    181,296
    Jan 22, 2020
    0.000385
    0.000386
    0.000345
    0.000347
    0
    170,578

Sobre AC3

AC3 (AC3) is a cryptocurrency token and operates on the ICON platform. AC3 has a current supply of 550,000,000 with 491,008,311.588 in circulation. The last known price of AC3 is $0.000578 USD and is up 8.20% over the last 24 hours. It is currently trading on 2 active market(s) with $527.80 traded over the last 24 hours. More information can be found at https://ac3.io/.

Estatísticas de AC3

AC3 Price
$0.000578 USD
AC3 ROI
-99.86%
Ranking no mercado
#1261
Cap. de Mercado
$283,818 USD
Volume em 24 horas
$527.80 USD
Fornecimento Circulante
491,008,312 AC3
Fornecimento Total
550,000,000 AC3
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.418776 USD
(May 10, 2018)
Valor mais baixo
$0.000088 USD
(Jan 18, 2020)
Alta / Baixa em 52 semanas
$0.018969 USD /
$0.000088 USD
Alta / Baixa em 90 dias
$0.001635 USD /
$0.000088 USD
Alta / Baixa em 30 dias
$0.000700 USD /
$0.000100 USD
Alta / Baixa em 7 dias
$0.000582 USD /
$0.000300 USD
Alta / Baixa em 24 horas
$0.000582 USD /
$0.000481 USD
Alta / Baixa ontem
$0.000582 USD /
$0.000481 USD
Abertura / Fechamento de ontem
$0.000500 USD /
$0.000578 USD
Mudança de ontem
$0.000078 USD (15.67%)
Volume de ontem
$528.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.