Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
AC3 AC3 (AC3)
0.001400 USD (-0.91%)
0.00000017 BTC (-0.82%)
0.00813986 ICX (-0.16%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
687,412 USD
83 BTC
3,996,737 ICX
Volume (24h)
0 USD
0.00 BTC
1.63 ICX
Fornecimento Circulante
491,008,312 AC3
Fornecimento Total
550,000,000 AC3

Dados históricos para AC3

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/10/2019 0.001330 0.001427 0.001326 0.001423 1,613 698,794
13/10/2019 0.001500 0.001500 0.001323 0.001330 155 653,273
12/10/2019 0.001367 0.001500 0.001366 0.001500 0 736,512
11/10/2019 0.001288 0.001482 0.001088 0.001367 291 671,246
10/10/2019 0.001374 0.001464 0.001202 0.001288 2,587 632,274
09/10/2019 0.001074 0.001380 0.001067 0.001373 1,553 674,341
08/10/2019 0.001269 0.001326 0.001069 0.001074 1,246 527,499
07/10/2019 0.001160 0.001273 0.001155 0.001269 33 623,279
06/10/2019 0.001262 0.001300 0.001159 0.001161 26 570,034
05/10/2019 0.001234 0.001275 0.001229 0.001262 9 619,466
04/10/2019 0.001246 0.001247 0.001154 0.001234 1,349 605,777
03/10/2019 0.001341 0.001346 0.001110 0.001246 363 612,019
02/10/2019 0.001282 0.001342 0.001242 0.001342 1,375 658,764
01/10/2019 0.001291 0.001357 0.001279 0.001282 30 629,513
30/09/2019 0.001209 0.001300 0.001143 0.001291 11 633,872
29/09/2019 0.001319 0.001320 0.001198 0.001209 12 593,488
28/09/2019 0.001319 0.001322 0.001216 0.001318 1,571 647,087
27/09/2019 0.001265 0.001323 0.001154 0.001319 813 647,536
26/09/2019 0.001310 0.001311 0.001181 0.001265 387 621,287
25/09/2019 0.001428 0.001442 0.001232 0.001310 303 643,377
24/09/2019 0.001550 0.001562 0.001105 0.001428 561 700,915
23/09/2019 0.001604 0.001604 0.001507 0.001549 2,242 760,782
22/09/2019 0.001531 0.001756 0.001526 0.001604 189 787,358
21/09/2019 0.001521 0.001672 0.001500 0.001531 128 751,581
20/09/2019 0.001484 0.001536 0.001477 0.001521 - 746,994
19/09/2019 0.001300 0.001487 0.001300 0.001482 265 727,661
18/09/2019 0.001500 0.001500 0.001300 0.001300 30 638,311
17/09/2019 0.001639 0.001642 0.001500 0.001500 2 736,512
16/09/2019 0.001464 0.001652 0.001464 0.001639 1,570 804,887
15/09/2019 0.000905 0.001641 0.000903 0.001464 399 718,957
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre AC3

AC3 (AC3) is a cryptocurrency token and operates on the ICON platform. AC3 has a current supply of 550,000,000 AC3 with 491,008,312 AC3 in circulation. The last known price of AC3 is 0.001400 USD and is down 0.91% over the last 24 hours. It is currently trading on 3 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://ac3.io/.
Estatísticas de AC3
Preço de AC3 0.001400 USD
ROI de AC3 -99.66%
Ranking no mercado #989
Cap. de Mercado 687,412 USD
Volume em 24 horas 0 USD
Fornecimento Circulante 491,008,312 AC3
Fornecimento Total 550,000,000 AC3
Fornecimento Máximo Sem Dados
Valor mais alto 0.418776 USD
(10/05/2018)
Valor mais baixo 0.000555 USD
(08/01/2019)
Alta / Baixa em 52 semanas 0.065611 USD /
0.000555 USD
Alta / Baixa em 90 dias 0.003623 USD /
0.000903 USD
Alta / Baixa em 30 dias 0.001756 USD /
0.001067 USD
Alta / Baixa em 7 dias 0.001500 USD /
0.001067 USD
Alta / Baixa em 24 horas 0.001430 USD /
0.001400 USD
Alta / Baixa ontem 0.001427 USD /
0.001326 USD
Abertura / Fechamento de ontem 0.001330 USD /
0.001423 USD
Mudança de ontem $0.000093 USD (+6.97%)
Volume de ontem $1,613 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)