Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Absolute Absolute (ABS)
0.003919 USD (11.49%)
0.00000037 BTC (2.93%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
48,320 USD
5 BTC
Volume (24h)
2,429 USD
0.23 BTC
Fornecimento Circulante
12,329,536 ABS
Fornecimento Total
12,861,768 ABS
Fornecimento Máximo
52,500,000 ABS

Dados históricos para Absolute

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/07/2019 0.003396 0.003566 0.003262 0.003490 1,122 43,023
16/07/2019 0.003895 0.003939 0.003388 0.003403 20 41,944
15/07/2019 0.003978 0.004227 0.003666 0.003899 1,289 48,036
14/07/2019 0.004788 0.004869 0.003751 0.004159 2,804 51,179
13/07/2019 0.005789 0.005884 0.004571 0.004786 3,162 58,882
12/07/2019 0.005472 0.005895 0.005202 0.005788 3,514 71,202
11/07/2019 0.005622 0.006096 0.004911 0.005468 3,412 67,268
10/07/2019 0.006142 0.006774 0.005461 0.005621 3,296 69,136
09/07/2019 0.005380 0.006343 0.005376 0.006142 3,655 75,510
08/07/2019 0.005779 0.006319 0.005201 0.005844 3,412 71,772
07/07/2019 0.005611 0.006002 0.005147 0.005779 3,466 70,924
06/07/2019 0.005514 0.006117 0.005514 0.005611 3,246 68,844
05/07/2019 0.005577 0.006030 0.005372 0.005517 3,331 67,632
04/07/2019 0.006147 0.006180 0.005556 0.005578 3,156 68,312
03/07/2019 0.005448 0.006225 0.004958 0.006148 3,775 75,262
02/07/2019 0.004860 0.005958 0.004315 0.005448 3,155 66,667
01/07/2019 0.004452 0.005910 0.004280 0.005004 3,167 61,232
30/06/2019 0.006736 0.007290 0.004452 0.004452 2,849 54,446
29/06/2019 0.006636 0.007125 0.005842 0.006741 4,203 82,354
28/06/2019 0.004706 0.007142 0.004216 0.006630 4,749 80,911
27/06/2019 0.004626 0.005018 0.003711 0.004699 2,935 57,275
26/06/2019 0.004480 0.005254 0.004326 0.004626 2,743 56,338
25/06/2019 0.004260 0.004923 0.003906 0.004480 2,748 54,504
24/06/2019 0.004392 0.004711 0.003527 0.004260 2,797 51,770
23/06/2019 0.004705 0.004804 0.003276 0.004392 3,157 53,318
22/06/2019 0.004367 0.004970 0.004182 0.004704 3,145 57,054
21/06/2019 0.004104 0.004554 0.004054 0.004344 2,950 52,628
20/06/2019 0.004051 0.004458 0.003816 0.004232 2,789 51,223
19/06/2019 0.004111 0.004200 0.003841 0.004051 2,846 48,984
18/06/2019 0.004398 0.004464 0.003850 0.003870 2,527 46,755
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Absolute

Absolute (ABS) is a cryptocurrency. Users are able to generate ABS through the process of mining. Absolute has a current supply of 12,861,768 ABS with 12,329,536 ABS in circulation. The last known price of Absolute is 0.003919 USD and is up 11.49% over the last 24 hours. It is currently trading on 2 active market(s) with 2,429 USD traded over the last 24 hours. More information can be found at https://www.absolutecoin.net/.
Estatísticas de Absolute
Preço de Absolute 0.003919 USD
ROI de Absolute -92.29%
Ranking no mercado #1134
Cap. de Mercado 48,320 USD
Volume em 24 horas 2,429 USD
Fornecimento Circulante 12,329,536 ABS
Fornecimento Total 12,861,768 ABS
Fornecimento Máximo 52,500,000 ABS
Valor mais alto 0.092529 USD
(22/12/2018)
Valor mais baixo 0.003262 USD
(17/07/2019)
Alta / Baixa em 52 semanas 0.092529 USD /
0.003262 USD
Alta / Baixa em 90 dias 0.011936 USD /
0.003262 USD
Alta / Baixa em 30 dias 0.007290 USD /
0.003262 USD
Alta / Baixa em 7 dias 0.005895 USD /
0.003262 USD
Alta / Baixa em 24 horas 0.003981 USD /
0.003365 USD
Alta / Baixa ontem 0.003566 USD /
0.003262 USD
Abertura / Fechamento de ontem 0.003396 USD /
0.003490 USD
Mudança de ontem $0.000094 USD (+2.77%)
Volume de ontem $1,122 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)