Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Absolute Absolute (ABS)
0.009441 USD (7.65%)
0.00000119 BTC (6.30%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
110,962 USD
14 BTC
Volume (24h)
4,879 USD
0.62 BTC
Fornecimento Circulante
11,753,057 ABS
Fornecimento Total
12,266,013 ABS
Fornecimento Máximo
52,500,000 ABS

Dados históricos para Absolute

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/05/2019 0.008762 0.009313 0.008244 0.009093 4,601 106,795
19/05/2019 0.007730 0.009513 0.007718 0.008762 4,322 102,784
18/05/2019 0.007452 0.008777 0.007336 0.007931 4,438 92,928
17/05/2019 0.008412 0.008474 0.007058 0.007452 4,047 87,205
16/05/2019 0.009579 0.009782 0.007926 0.008380 5,051 97,962
15/05/2019 0.009613 0.009899 0.008987 0.009588 4,469 111,942
14/05/2019 0.010226 0.010630 0.008989 0.009619 4,521 112,170
13/05/2019 0.009413 0.010720 0.008622 0.010220 4,493 119,042
12/05/2019 0.008689 0.009896 0.007870 0.009413 5,470 109,512
11/05/2019 0.007734 0.009200 0.007459 0.008708 4,345 101,190
10/05/2019 0.008240 0.008559 0.007108 0.007721 3,937 89,618
09/05/2019 0.008583 0.009739 0.007643 0.008244 3,811 95,580
08/05/2019 0.008543 0.008914 0.008396 0.008584 3,358 99,396
07/05/2019 0.008341 0.009052 0.008287 0.008696 3,354 100,576
06/05/2019 0.008509 0.009758 0.008051 0.008343 3,601 96,382
05/05/2019 0.009745 0.010379 0.008102 0.008514 3,036 98,237
04/05/2019 0.008651 0.010768 0.008539 0.009747 3,698 112,336
03/05/2019 0.008587 0.010643 0.007835 0.008651 3,320 99,582
02/05/2019 0.008453 0.008950 0.007435 0.008588 3,345 98,747
01/05/2019 0.007951 0.010113 0.007791 0.008451 3,455 97,079
30/04/2019 0.007204 0.007974 0.007110 0.007952 3,466 91,370
29/04/2019 0.008562 0.009269 0.006748 0.007204 2,948 82,670
28/04/2019 0.007260 0.009220 0.007174 0.008646 3,550 99,103
27/04/2019 0.007957 0.008153 0.007170 0.007264 3,006 83,163
26/04/2019 0.007808 0.008884 0.007122 0.007952 2,980 90,931
25/04/2019 0.011163 0.011347 0.006630 0.007782 2,793 88,883
24/04/2019 0.006249 0.011936 0.006033 0.011162 6,533 127,336
23/04/2019 0.006180 0.006768 0.006127 0.006249 3,114 71,195
22/04/2019 0.006335 0.007128 0.005730 0.006180 3,330 70,332
21/04/2019 0.007199 0.007326 0.005693 0.006340 2,977 72,067
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Absolute

Absolute (ABS) is a cryptocurrency. Users are able to generate ABS through the process of mining. Absolute has a current supply of 12,266,013 ABS with 11,753,057 ABS in circulation. The last known price of Absolute is 0.009441 USD and is up 7.65% over the last 24 hours. It is currently trading on 2 active market(s) with 4,879 USD traded over the last 24 hours. More information can be found at https://www.absolutecoin.net/.
Estatísticas de Absolute
Preço de Absolute 0.009441 USD
ROI de Absolute -81.43%
Ranking no mercado #1156
Cap. de Mercado 110,962 USD
Volume em 24 horas 4,879 USD
Fornecimento Circulante 11,753,057 ABS
Fornecimento Total 12,266,013 ABS
Fornecimento Máximo 52,500,000 ABS
Valor mais alto 0.092529 USD
(22/12/2018)
Valor mais baixo 0.004840 USD
(19/04/2019)
Alta / Baixa em 52 semanas 0.092529 USD /
0.004845 USD
Alta / Baixa em 90 dias 0.016353 USD /
0.004845 USD
Alta / Baixa em 30 dias 0.011936 USD /
0.005730 USD
Alta / Baixa em 7 dias 0.009899 USD /
0.007058 USD
Alta / Baixa em 24 horas 0.009526 USD /
0.008482 USD
Alta / Baixa ontem 0.009313 USD /
0.008244 USD
Abertura / Fechamento de ontem 0.008762 USD /
0.009093 USD
Mudança de ontem $0.000331 USD (+3.78%)
Volume de ontem $4,601 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)