Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Absolute Absolute (ABS)
0.003279 USD (-0.19%)
0.00000033 BTC (-0.03%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
42,162 USD
4 BTC
Volume (24h)
2,192 USD
0.22 BTC
Fornecimento Circulante
12,856,222 ABS
Fornecimento Total
13,388,778 ABS
Fornecimento Máximo
52,500,000 ABS

Dados históricos para Absolute

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/09/2019 0.003310 0.003342 0.003254 0.003287 2,144 42,253
20/09/2019 0.003601 0.003861 0.003279 0.003300 1,329 42,393
19/09/2019 0.003447 0.004041 0.003300 0.003596 1,952 46,165
18/09/2019 0.003550 0.004201 0.003300 0.003446 2,145 44,211
17/09/2019 0.004252 0.004506 0.003234 0.003549 2,211 45,515
16/09/2019 0.002591 0.004829 0.002396 0.004252 2,783 54,531
15/09/2019 0.003023 0.004085 0.002393 0.002591 1,949 33,216
14/09/2019 0.002567 0.005152 0.002142 0.003023 2,273 38,737
13/09/2019 0.002478 0.002822 0.002083 0.002569 1,981 32,916
12/09/2019 0.002382 0.002772 0.002272 0.002477 1,685 31,741
11/09/2019 0.002620 0.002911 0.002146 0.002382 1,582 30,510
10/09/2019 0.002345 0.002913 0.002140 0.002620 2,106 33,552
09/09/2019 0.003393 0.003395 0.002059 0.002346 2,122 30,025
08/09/2019 0.002732 0.004373 0.002528 0.003393 3,548 43,405
07/09/2019 0.003056 0.003191 0.002342 0.002734 3,047 34,944
06/09/2019 0.002954 0.003352 0.002398 0.003054 3,118 38,999
05/09/2019 0.005678 0.006357 0.002317 0.002954 2,913 37,663
04/09/2019 0.007245 0.007269 0.005430 0.005678 5,334 72,374
03/09/2019 0.004150 0.008363 0.004034 0.007245 9,028 92,296
02/09/2019 0.003770 0.004254 0.003420 0.004149 2,927 52,839
01/09/2019 0.002951 0.004303 0.002660 0.003980 3,220 50,666
31/08/2019 0.002369 0.003355 0.002313 0.002950 2,708 37,532
30/08/2019 0.002044 0.002430 0.001747 0.002368 1,579 30,118
29/08/2019 0.001963 0.002135 0.001480 0.002044 1,102 25,973
28/08/2019 0.002598 0.002663 0.001478 0.001964 1,642 24,934
27/08/2019 0.002717 0.002719 0.002572 0.002608 1,942 33,090
26/08/2019 0.002612 0.002755 0.002612 0.002675 1,757 33,901
25/08/2019 0.002761 0.002763 0.002558 0.002608 1,772 33,039
24/08/2019 0.002828 0.002834 0.002606 0.002761 1,960 34,955
23/08/2019 0.002632 0.002859 0.002563 0.002828 2,106 35,774
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Absolute

Absolute (ABS) is a cryptocurrency. Users are able to generate ABS through the process of mining. Absolute has a current supply of 13,388,778 ABS with 12,856,222 ABS in circulation. The last known price of Absolute is 0.003279 USD and is down 0.19% over the last 24 hours. It is currently trading on 2 active market(s) with 2,192 USD traded over the last 24 hours. More information can be found at https://www.absolutecoin.net/.
Estatísticas de Absolute
Preço de Absolute 0.003279 USD
ROI de Absolute -93.55%
Ranking no mercado #1675
Cap. de Mercado 42,162 USD
Volume em 24 horas 2,192 USD
Fornecimento Circulante 12,856,222 ABS
Fornecimento Total 13,388,778 ABS
Fornecimento Máximo 52,500,000 ABS
Valor mais alto 0.092552 USD
(22/12/2018)
Valor mais baixo 0.001478 USD
(28/08/2019)
Alta / Baixa em 52 semanas 0.092529 USD /
0.001478 USD
Alta / Baixa em 90 dias 0.008363 USD /
0.001478 USD
Alta / Baixa em 30 dias 0.008363 USD /
0.001478 USD
Alta / Baixa em 7 dias 0.004829 USD /
0.002393 USD
Alta / Baixa em 24 horas 0.003303 USD /
0.003235 USD
Alta / Baixa ontem 0.003342 USD /
0.003254 USD
Abertura / Fechamento de ontem 0.003310 USD /
0.003287 USD
Mudança de ontem $-0.000022 USD (-0.68%)
Volume de ontem $2,144 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)