×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,904Mercados:  20,818Cap. de Mercado:  $205,250,186,292Vol 24h:  $51,105,557,723Domínio de BTC:  66.7%
Cap. de Mercado:  $205,250,186,292Vol 24h:  $51,105,557,723Domínio de BTC:  66.7%Criptomoedas:  4,904Mercados:  20,818

Absolute (ABS)

$0.002247 USD (-1.95%)
0.00000030 BTC (-2.19%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $29,029.25 USD
    3.83653351 BTC
  • Volume (24h)
    $2,196.24 USD
    0.29025703 BTC
  • Fornecimento Circulante
    12,921,832 ABS
  • Fornecimento Total
    13,454,448 ABS
  • Fornecimento Máximo
    52,500,000 ABS
  • Historical data for Absolute

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 08, 2019
    0.002408
    0.002445
    0.002066
    0.002404
    2,351.09
    31,066.76
    Dec 07, 2019
    0.002175
    0.002499
    0.001976
    0.002408
    2,278.81
    31,117.70
    Dec 06, 2019
    0.002117
    0.002494
    0.001823
    0.002174
    2,059.80
    28,094.99
    Dec 05, 2019
    0.002085
    0.002516
    0.001680
    0.002362
    2,383.37
    30,515.01
    Dec 04, 2019
    0.001514
    0.002456
    0.001488
    0.002085
    2,133.38
    26,946.14
    Dec 03, 2019
    0.002794
    0.003092
    0.001447
    0.001753
    1,695.92
    22,658.28
    Dec 02, 2019
    0.003074
    0.003845
    0.002771
    0.003018
    2,640.96
    38,991.75
    Dec 01, 2019
    0.002585
    0.003891
    0.002280
    0.003074
    2,995.08
    39,725.55
    Nov 30, 2019
    0.002141
    0.003271
    0.001933
    0.002380
    2,188.85
    30,756.46
    Nov 29, 2019
    0.002065
    0.003306
    0.001764
    0.002141
    2,127.96
    27,668.94
    Nov 28, 2019
    0.001664
    0.002157
    0.001621
    0.002065
    2,108.06
    26,680.14
    Nov 27, 2019
    0.001605
    0.001810
    0.001509
    0.001663
    1,595.67
    21,483.73
    Nov 26, 2019
    0.001661
    0.001714
    0.001540
    0.001623
    1,534.69
    20,973.56
    Nov 25, 2019
    0.001924
    0.001941
    0.001440
    0.001598
    1,655.18
    20,654.77
    Nov 24, 2019
    0.001946
    0.002086
    0.001807
    0.001919
    1,739.12
    24,799.49
    Nov 23, 2019
    0.001866
    0.002087
    0.001836
    0.001945
    1,669.80
    25,139.12
    Nov 22, 2019
    0.001947
    0.002132
    0.001786
    0.001866
    1,716.64
    24,112.35
    Nov 21, 2019
    0.002331
    0.002481
    0.001924
    0.001947
    1,759.06
    25,163.37
    Nov 20, 2019
    0.002010
    0.002620
    0.001881
    0.002331
    1,796.90
    30,114.42
    Nov 19, 2019
    0.002035
    0.002140
    0.001875
    0.002010
    1,769.51
    25,971.12
    Nov 18, 2019
    0.002133
    0.002171
    0.001803
    0.002034
    2,061.62
    26,278.49
    Nov 17, 2019
    0.002069
    0.002343
    0.001801
    0.002133
    2,030.66
    27,560.01
    Nov 16, 2019
    0.002264
    0.002335
    0.001792
    0.002069
    1,853.70
    26,733.53
    Nov 15, 2019
    0.002179
    0.002424
    0.001734
    0.002263
    1,928.35
    29,246.62
    Nov 14, 2019
    0.002176
    0.002243
    0.001717
    0.002179
    2,065.86
    28,161.09
    Nov 13, 2019
    0.001798
    0.002472
    0.001650
    0.002176
    2,067.32
    28,118.26
    Nov 12, 2019
    0.002751
    0.003042
    0.001561
    0.001798
    1,719.29
    23,230.64
    Nov 11, 2019
    0.003485
    0.003766
    0.002098
    0.002375
    2,184.69
    30,682.94
    Nov 10, 2019
    0.003555
    0.003794
    0.003093
    0.003486
    2,664.32
    45,043.98
    Nov 09, 2019
    0.003290
    0.003872
    0.002699
    0.003556
    2,986.60
    45,945.38

Sobre Absolute

Absolute (ABS) is a cryptocurrency. Users are able to generate ABS through the process of mining. Absolute has a current supply of 13,454,447.941 with 12,921,832.408 in circulation. The last known price of Absolute is $0.002247 USD and is down -1.95% over the last 24 hours. It is currently trading on 2 active market(s) with $2,196.24 traded over the last 24 hours. More information can be found at https://www.absolutecoin.net/.

Estatísticas de Absolute

Absolute Price
$0.002247 USD
Absolute ROI
-95.58%
Ranking no mercado
#1683
Cap. de Mercado
$29,029.25 USD
Volume em 24 horas
$2,196.24 USD
Fornecimento Circulante
12,921,832 ABS
Fornecimento Total
13,454,448 ABS
Fornecimento Máximo
52,500,000 ABS
Valor mais alto
$0.092552 USD
(Dec 22, 2018)
Valor mais baixo
$0.001440 USD
(Nov 25, 2019)
Alta / Baixa em 52 semanas
$0.092529 USD /
$0.001440 USD
Alta / Baixa em 90 dias
$0.008238 USD /
$0.001440 USD
Alta / Baixa em 30 dias
$0.003891 USD /
$0.001440 USD
Alta / Baixa em 7 dias
$0.003845 USD /
$0.001447 USD
Alta / Baixa em 24 horas
$0.002445 USD /
$0.002066 USD
Alta / Baixa ontem
$0.002445 USD /
$0.002066 USD
Abertura / Fechamento de ontem
$0.002408 USD /
$0.002404 USD
Mudança de ontem
$-0.000004 USD (-0.16%)
Volume de ontem
$2,351.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.