Cap. de Mercado:

8Bit 8Bit (8BIT)

0.038522 USD
0.00000597 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Cap. de Mercado
56,544 USD
9 BTC
Volume (24h)
112 USD
0.02 BTC
Fornecimento Circulante
1,467,841 8BIT

Dados históricos para 8Bit

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/10/2018 0.118337 0.119802 0.117934 0.118985 0 173,700
20/10/2018 0.117616 0.118681 0.117093 0.118371 0 172,642
18/10/2018 0.035233 0.035362 0.034584 0.034591 15 51,717
17/10/2018 0.035418 0.035502 0.034878 0.035096 35 51,987
16/10/2018 0.050113 0.050181 0.035195 0.035296 101 73,558
15/10/2018 0.049705 0.057554 0.040497 0.050159 45 72,959
14/10/2018 0.124335 0.124703 0.027354 0.049650 445 182,504
13/10/2018 0.277209 0.278640 0.065975 0.124905 0 406,898
12/10/2018 0.032853 0.033317 0.025074 0.025175 0 48,224
11/10/2018 0.064396 0.064459 0.032703 0.032896 530 94,523
10/10/2018 0.031647 0.064645 0.031106 0.064614 6 46,453
09/10/2018 0.035909 0.035956 0.031526 0.031771 27 52,709
08/10/2018 0.031485 0.036079 0.031339 0.035784 51 46,215
07/10/2018 0.033826 0.033826 0.031209 0.031341 14 49,652
06/10/2018 0.035993 0.035993 0.033586 0.033701 22 52,832
05/10/2018 0.038677 0.038819 0.035460 0.035913 39 56,771
04/10/2018 0.037628 0.040592 0.037140 0.038578 14 55,231
03/10/2018 0.040087 0.040087 0.032486 0.037583 38 58,842
02/10/2018 0.035831 0.040261 0.035583 0.040041 1 52,594
01/10/2018 0.037354 0.037653 0.035406 0.035932 58 54,830
30/09/2018 0.035826 0.052229 0.035600 0.037466 113 52,586
29/09/2018 0.035998 0.035998 0.035249 0.035839 33 52,840
28/09/2018 0.036259 0.036872 0.035610 0.036022 89 53,222
27/09/2018 0.035838 0.037544 0.035317 0.036251 5 52,605
26/09/2018 0.034030 0.039117 0.033828 0.035794 22 49,950
25/09/2018 0.044099 0.044118 0.033343 0.034085 66 64,730
24/09/2018 0.044853 0.044991 0.033027 0.044148 424 65,837
23/09/2018 0.044609 0.045302 0.044270 0.044842 17 65,480
22/09/2018 0.043176 0.044763 0.042679 0.044587 44 63,376
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)