Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
8Bit 8Bit (8BIT)
0.025440 USD (0.00%)
0.00000660 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
37,343 USD
10 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
1,467,841 8BIT

Dados históricos para 8Bit

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/04/2019 0.025440 0.025440 0.025440 0.025440 - 37,343
14/04/2019 0.025440 0.025440 0.025440 0.025440 - 37,343
13/04/2019 0.025440 0.025440 0.025440 0.025440 - 37,343
12/04/2019 0.025440 0.025440 0.025440 0.025440 - 37,343
11/04/2019 0.025440 0.025440 0.025440 0.025440 - 37,343
10/04/2019 0.025440 0.025440 0.025440 0.025440 - 37,343
09/04/2019 0.025440 0.025440 0.025440 0.025440 - 37,343
08/04/2019 0.025440 0.025440 0.025440 0.025440 - 37,343
07/04/2019 0.025440 0.025440 0.025440 0.025440 - 37,343
06/04/2019 0.025440 0.025440 0.025440 0.025440 - 37,343
05/04/2019 0.025440 0.025440 0.025440 0.025440 - 37,343
04/04/2019 0.025440 0.025440 0.025440 0.025440 - 37,343
03/04/2019 0.025440 0.025440 0.025440 0.025440 - 37,343
02/04/2019 0.025440 0.025440 0.025440 0.025440 - 37,343
01/04/2019 0.025440 0.025440 0.025440 0.025440 - 37,343
31/03/2019 0.025440 0.025440 0.025440 0.025440 - 37,343
30/03/2019 0.025440 0.025440 0.025440 0.025440 - 37,343
29/03/2019 0.025440 0.025440 0.025440 0.025440 - 37,343
28/03/2019 0.025440 0.025440 0.025440 0.025440 - 37,343
27/03/2019 0.025440 0.025440 0.025440 0.025440 - 37,343
26/03/2019 0.025440 0.025440 0.025440 0.025440 - 37,343
25/03/2019 0.025440 0.025440 0.025440 0.025440 - 37,343
24/03/2019 0.025440 0.025440 0.025440 0.025440 - 37,343
23/03/2019 0.025440 0.025440 0.025440 0.025440 - 37,343
22/03/2019 0.025440 0.025440 0.025440 0.025440 - 37,343
21/03/2019 0.025440 0.025440 0.025440 0.025440 - 37,343
20/03/2019 0.025440 0.025440 0.025440 0.025440 - 37,343
19/03/2019 0.025440 0.025440 0.025440 0.025440 - 37,343
18/03/2019 0.025440 0.025440 0.025440 0.025440 - 37,343
17/03/2019 0.025440 0.025440 0.025440 0.025440 - 37,343
16/03/2019 0.025440 0.025440 0.025440 0.025440 - 37,343
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre 8Bit

8Bit (8BIT) is a cryptocurrency. 8Bit has a current supply of 1,467,841 8BIT. The last known price of 8Bit is 0.025440 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.8-bit.ga/.
Estatísticas de 8Bit
Preço de 8Bit 0.025440 USD
ROI de 8Bit -83.24%
Ranking no mercado Sem Dados
Cap. de Mercado 37,343 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 1,467,841 8BIT
Fornecimento Total 1,467,841 8BIT
Fornecimento Máximo Sem Dados
Valor mais alto 146.33 USD
(16/06/2016)
Valor mais baixo 0.005800 USD
(22/10/2015)
Alta / Baixa em 52 semanas 1.06 USD /
0.007094 USD
Alta / Baixa em 90 dias 0.100454 USD /
0.009067 USD
Alta / Baixa em 30 dias 0.025440 USD /
0.025440 USD
Alta / Baixa em 7 dias 0.025440 USD /
0.025440 USD
Alta / Baixa em 24 horas 0.025440 USD /
0.025440 USD
Alta / Baixa ontem Sem Dados
Abertura / Fechamento de ontem Sem Dados
Mudança de ontem Sem Dados
Volume de ontem Sem Dados

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)