Cap. de Mercado:

8Bit 8Bit (8BIT)

0.011039 USD (0.00%)
0.00000299 BTC (0.00%)

Buy

Crypto-Backed Loan

Cap. de Mercado
16,203 USD
4 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
1,467,841 8BIT

Dados históricos para 8Bit

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/01/2019 0.011039 0.011039 0.011039 0.011039 - 16,203
15/01/2019 0.011054 0.011106 0.011039 0.011039 - 16,203
14/01/2019 0.010606 0.011147 0.010587 0.011061 5 16,236
13/01/2019 0.010959 0.011020 0.010564 0.010601 4 15,561
12/01/2019 0.011055 0.011055 0.010952 0.010969 11 16,100
11/01/2019 0.010970 0.011070 0.010898 0.011055 - 16,227
10/01/2019 0.013434 0.013434 0.010914 0.010972 51 16,106
09/01/2019 0.013434 0.013548 0.013387 0.013434 - 19,719
08/01/2019 0.015748 0.016127 0.013410 0.013410 4 19,683
07/01/2019 0.012277 0.015748 0.012078 0.015724 11 23,080
06/01/2019 0.011009 0.012293 0.010977 0.012274 10 18,017
05/01/2019 0.010352 0.017095 0.009346 0.011009 169 16,159
04/01/2019 0.013626 0.013626 0.009827 0.010379 28 15,235
03/01/2019 0.011537 0.013860 0.011537 0.013615 0 19,985
02/01/2019 0.011429 0.011570 0.011290 0.011537 - 16,934
01/01/2019 0.011595 0.011610 0.007094 0.011400 3 16,733
31/12/2018 0.012260 0.012260 0.011512 0.011572 14 16,985
30/12/2018 0.016137 0.016408 0.011927 0.012246 27 17,974
29/12/2018 0.017456 0.017545 0.009730 0.016121 346 23,663
28/12/2018 0.016206 0.017543 0.016173 0.017428 5 25,582
27/12/2018 0.015307 0.016886 0.015097 0.016191 62 23,765
26/12/2018 0.015434 0.015740 0.015193 0.015307 - 22,468
25/12/2018 0.019278 0.019278 0.015169 0.015435 2 22,656
24/12/2018 0.019359 0.020688 0.016399 0.019237 217 28,238
23/12/2018 0.017242 0.019525 0.017242 0.019351 6 28,405
22/12/2018 0.017242 0.017242 0.017242 0.017242 - 25,309
21/12/2018 0.018343 0.018654 0.017092 0.017242 - 25,309
20/12/2018 0.016583 0.018631 0.016540 0.018399 0 27,007
19/12/2018 0.016495 0.017562 0.015423 0.016625 22 24,402
18/12/2018 0.019099 0.019576 0.016413 0.016445 4 24,138
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)