×
The Capital is happening now! Check it out here.
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,257,807,941Vol 24h:  $66,945,980,912Domínio de BTC:  66.0%
Cap. de Mercado:  $240,257,807,941Vol 24h:  $66,945,980,912Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,888

1irstcoin (FST)

$0.878865 USD (2.22%)
0.00010003 BTC (2.39%)
0.00472089 ETH (2.48%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $29,851,708 USD
    3,398 BTC
    160,351 ETH
  • Volume (24h)
    $139,720 USD
    15.90277559 BTC
    750.51808986 ETH
  • Fornecimento Circulante
    33,966,221 FST
  • Fornecimento Total
    100,000,000 FST
  • Historical data for 1irstcoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 12, 2019
    0.857856
    0.904003
    0.837593
    0.891541
    152,345
    30,282,290
    Nov 11, 2019
    0.997957
    1.02
    0.809207
    0.859681
    156,237
    29,200,126
    Nov 10, 2019
    0.962750
    1.06
    0.957206
    0.997719
    178,603
    33,888,802
    Nov 09, 2019
    0.958898
    0.974690
    0.939280
    0.962477
    168,739
    32,693,108
    Nov 08, 2019
    0.941611
    0.967202
    0.921362
    0.959380
    162,537
    32,587,911
    Nov 07, 2019
    0.931645
    0.971121
    0.810092
    0.944129
    146,477
    32,069,905
    Nov 06, 2019
    0.978100
    0.986493
    0.926179
    0.938525
    157,642
    31,879,590
    Nov 05, 2019
    0.964920
    0.983832
    0.930013
    0.973999
    174,427
    33,084,601
    Nov 04, 2019
    0.956820
    0.985707
    0.920942
    0.964920
    171,848
    32,776,064
    Nov 03, 2019
    0.954228
    0.978618
    0.906636
    0.956543
    166,498
    32,491,674
    Nov 02, 2019
    0.950274
    0.965987
    0.916549
    0.955174
    162,476
    32,445,174
    Nov 01, 2019
    0.909510
    0.987112
    0.883138
    0.950274
    163,419
    32,278,810
    Oct 31, 2019
    0.909795
    1.00
    0.857327
    0.907530
    156,437
    30,826,905
    Oct 30, 2019
    0.886444
    0.934178
    0.872154
    0.906287
    156,654
    30,784,717
    Oct 29, 2019
    0.899694
    0.912138
    0.810978
    0.884522
    166,651
    30,045,497
    Oct 28, 2019
    0.947074
    0.984323
    0.867514
    0.899694
    143,819
    30,560,822
    Oct 27, 2019
    0.820814
    0.971632
    0.754633
    0.947225
    140,629
    32,175,836
    Oct 26, 2019
    0.872185
    0.930146
    0.734350
    0.820814
    136,438
    27,881,949
    Oct 25, 2019
    0.735665
    0.885444
    0.716346
    0.859868
    142,321
    29,208,580
    Oct 24, 2019
    0.648959
    0.743352
    0.573951
    0.735665
    122,155
    24,273,136
    Oct 23, 2019
    0.687550
    0.699168
    0.603455
    0.648090
    108,817
    21,383,967
    Oct 22, 2019
    0.708017
    0.714893
    0.666703
    0.687066
    118,506
    22,670,066
    Oct 21, 2019
    0.692952
    0.716895
    0.667927
    0.706787
    130,794
    20,334,662
    Oct 20, 2019
    0.662514
    0.716504
    0.624504
    0.690398
    131,550
    19,658,803
    Oct 19, 2019
    0.643225
    0.697777
    0.590760
    0.659569
    119,603
    18,187,350
    Oct 18, 2019
    0.593452
    0.658271
    0.481222
    0.642403
    126,490
    16,429,198
    Oct 17, 2019
    0.696397
    0.701607
    0.568077
    0.638879
    131,221
    16,339,147
    Oct 16, 2019
    0.652292
    0.890034
    0.601689
    0.696129
    141,923
    17,800,816
    Oct 15, 2019
    0.604366
    0.726502
    0.568473
    0.652292
    111,520
    16,679,491
    Oct 14, 2019
    0.570940
    0.698728
    0.541695
    0.603017
    95,923.12
    15,409,352
    Oct 13, 2019
    0.621326
    0.651534
    0.549861
    0.570940
    32,320.25
    14,379,162

Sobre 1irstcoin

1irstcoin describes itself as 'google for traders', The project claims that its bots are able to execute market orders with high performance and low fees.

Estatísticas de 1irstcoin

1irstcoin Price
$0.878865 USD
1irstcoin ROI
235.25%
Ranking no mercado
#235
Cap. de Mercado
$29,851,708 USD
Volume em 24 horas
$139,720 USD
Fornecimento Circulante
33,966,221 FST
Fornecimento Total
100,000,000 FST
Fornecimento Máximo
Sem Dados
Valor mais alto
$14.81 USD
(Aug 03, 2019)
Valor mais baixo
$0.208604 USD
(Apr 29, 2019)
Alta / Baixa em 52 semanas
$14.81 USD /
$0.208604 USD
Alta / Baixa em 90 dias
$4.27 USD /
$0.481222 USD
Alta / Baixa em 30 dias
$1.06 USD /
$0.481222 USD
Alta / Baixa em 7 dias
$1.06 USD /
$0.809207 USD
Alta / Baixa em 24 horas
$0.906474 USD /
$0.837593 USD
Alta / Baixa ontem
$0.904003 USD /
$0.837593 USD
Abertura / Fechamento de ontem
$0.857856 USD /
$0.891541 USD
Mudança de ontem
$0.033686 USD (3.93%)
Volume de ontem
$152,345 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.