XT.COM

XT.COM

Volume(24h)

zł31,503,171,580.22

315,326 BTC

Informacje o XT.COM

By consistently expanding its ecosystem, XT.COM is dedicated to providing users with the most secure, trusted, and hassle-free digital asset trading services. Our exchange is built from a desire to give everyone access to digital assets regardless where you are.

Founded in 2018, XT.COM now serves more than 6 million registered users, over 500,000+ monthly active users and 40+ million users in the ecosystem. Covering a rich variety of trading categories together with a NFT aggregated marketplace, our platform strives to cater to its large user base by providing a secure, trusted and intuitive trading experience.

As the world’s first social-infused digital assets trading platform, XT.COM also supports social networking platform based transactions to make our crypto services more accessible to users all over the world. Furthermore, to ensure optimal data integrity and security, we see user security as our top priority at XT.COM.

Więcej informacji

Rynki

Para

All

#

Waluta

Para

Cena

+2% Depth

-2% Depth

Wolumen

Volume %

Liquidity

Aktualizacja

1

XRP

zł2.37

zł12,613,283.07zł5,763,603.98

zł261,841,063

0.83%

543

Ostatnio

2

Ethereum

zł6,846.33

zł69,031,058.51zł179,462,684.13

zł5,628,673,464

17.87%

561

Ostatnio

3

Bitcoin

zł99,898.08

zł7,688,620.80zł18,788,886.93

zł377,528,707

1.20%

576

Ostatnio

4

Bitcoin

zł99,961.20

zł46,581,215.07zł239,655,455.49

zł20,821,584,206

66.09%

586

Ostatnio

5

Cardano

zł2.27

zł2,076,365.64zł5,079,133.84

zł160,295,371

0.51%

527

Ostatnio

6

Ethereum

zł6,844.12

zł53,864,713.61zł17,910,229.42

zł322,752,125

1.02%

594

Ostatnio

7

Solana

zł170.81

zł3,675,143.67zł11,786,956.29

zł261,380,661

0.83%

523

Ostatnio

8

XT.com Token

zł17.45

zł1,028,279.65zł1,173,094.68

zł176,490,035

0.56%

431

Ostatnio

9

Ethereum

zł6,842.28

zł7,143,208.96zł41,469,029.65

zł154,610,920

0.49%

617

Ostatnio

10

Litecoin

zł271.64

zł2,609,390.79zł2,379,947.08

zł121,680,347

0.39%

490

Ostatnio

11

The Sandbox

zł4.36

zł1,923,533.00zł2,234,777.61

zł112,656,135

0.36%

488

Ostatnio

12

Chainlink

zł40.78

zł4,052,386.08zł2,629,647.50

zł116,694,901

0.37%

551

Ostatnio

13

Bitcoin Cash

zł590.38

zł2,721,961.61zł2,495,693.63

zł69,646,988

0.22%

520

Ostatnio

14

Shiba Inu

zł0.000056

zł1,469,366.79zł2,015,663.57

zł51,763,803

0.16%

336

Ostatnio

15

Ethereum

zł6,843.76

zł3,456,428.83zł1,049,698.04

zł81,139,308

0.26%

597

Ostatnio

16

Filecoin

zł29.85

zł1,566,377.69zł2,336,404.14

zł96,683,238

0.31%

574

Ostatnio

17

CRYPTOKKI

zł12.68

zł1,639.55zł796.15

zł66,513,491

0.21%

11

Ostatnio

18

Cosmos

zł71.81

zł1,580,566.11zł1,488,683.45

zł140,285,262

0.45%

541

Ostatnio

19

Avalanche

zł89.69

zł605,070.89zł416,630.57

zł95,261,343

0.30%

505

Ostatnio

20

TRON

zł0.2993

zł3,623,997.82zł4,026,029.78

zł89,897,165

0.29%

449

Ostatnio

21

NEAR Protocol

zł18.67

zł1,988,662.16zł2,200,688.95

zł78,218,886

0.25%

427

Ostatnio

22

Polkadot

zł33.36

zł1,301,609.36zł3,338,143.44

zł155,508,321

0.49%

524

Ostatnio

23

Aave

zł393.47

zł1,549,556.56zł905,733.94

zł94,387,881

0.30%

524

Ostatnio

24

Ethereum Classic

zł143.81

zł2,295,296.07zł2,103,559.22

zł197,558,024

0.63%

499

Ostatnio

25

Polygon

zł3.84

zł3,451,347.69zł8,178,475.85

zł157,287,754

0.50%

570

Ostatnio

26

Bitcoin

zł99,888.69

zł974,110.56zł9,730,947.79

zł149,236,245

0.47%

532

Ostatnio

27

Decentraland

zł3.56

zł981,989.61zł1,019,243.90

zł128,264,661

0.41%

456

Ostatnio

28

Stellar

zł0.5714

zł277,144.53zł112,916.15

zł66,657,178

0.21%

363

Ostatnio

29

USD Coin

zł4.95

zł68,432,319.89zł76,392,668.19

zł96,714,517

0.31%

540

Ostatnio

30

Dogecoin

zł0.3107

zł958,436.77zł2,389,044.11

zł71,173,332

0.23%

478

Ostatnio

31

Gala

zł0.2071

zł387,023.63zł1,076,800.54

zł65,040,213

0.21%

480

Ostatnio

32

Loopring

zł1.53

zł405,688.82zł1,918,549.32

zł51,916,549

0.16%

393

Ostatnio

33

Stellar

zł0.5714

zł388,545.40zł980,817.85

zł38,000,969

0.12%

365

Ostatnio

34

BNB

zł1,411.39

zł3,028,639.96zł2,698,908.49

zł51,486,260

0.16%

443

Ostatnio

35

VeChain

zł0.1172

zł1,021,261.03zł1,155,786.25

zł37,628,761

0.12%

478

Ostatnio

36

Bitcoin

zł99,985.71

zł2,500,383.27zł1,080,923.31

zł40,996,072

0.13%

405

Ostatnio

37

BNB

zł1,408.78

zł284,386.94zł547,274.61

zł25,607,059

0.08%

362

Ostatnio

38

Cosmos

zł71.47

zł201,839.48zł308,652.28

zł13,867,029

0.04%

358

Ostatnio

39

Monero

zł750.76

zł148,244.59zł168,165.35

zł21,328,766

0.07%

342

Ostatnio

40

Terra Classic

*** zł12.89

--

*** zł19,078,695

0.00%

395

Ostatnio

41

Ethereum

zł6,836.46

zł4,391,260.79zł1,217,756.78

zł21,954,316

0.07%

503

Ostatnio

42

Curve DAO Token

zł4.73

zł1,153,080.54zł2,693,745.45

zł32,161,994

0.10%

477

Ostatnio

43

Algorand

zł1.83

zł241,778.95zł1,269,021.53

zł20,875,710

0.07%

410

Ostatnio

44

Cardano

zł2.26

zł241,628.95zł328,036.74

zł16,770,136

0.05%

353

Ostatnio

45

Chiliz

zł1.27

zł187,348.23zł214,914.04

zł33,675,211

0.11%

385

Ostatnio

46

Ethereum

zł6,791.95

zł2,350,418.06zł1,912,939.76

zł27,418,567

0.09%

207

3 godz. temu

47

Axie Infinity

zł63.08

zł528,478.50zł750,820.91

zł13,449,738

0.04%

413

Ostatnio

48

Bitcoin

zł98,891.48

zł50,507.30zł99,895.77

zł34,778,700

0.11%

313

3 godz. temu

49

XRP

zł2.37

zł1,047,148.27zł575,788.19

zł21,177,562

0.07%

453

Ostatnio

50

Redlight Chain

zł34.64

zł8,558.96zł30,200.35

zł11,184,541

0.04%

146

Ostatnio

51

Ethereum Name Service

zł77.76

zł46,101.55zł288,018.70

zł11,122,399

0.04%

361

Ostatnio

52

Theta Network

zł5.66

zł263,461.25zł446,471.88

zł8,431,951

0.03%

390

Ostatnio

53

XT.com Token

zł17.46

zł14,984.00zł14,685.02

zł9,150,502

0.03%

174

Ostatnio

54

Harmony

zł0.1051

zł63,134.52zł520,315.04

zł10,132,757

0.03%

371

Ostatnio

55

Ethereum Classic

zł144.00

zł446,887.54zł400,699.70

zł9,719,242

0.03%

341

Ostatnio

56

Litecoin

zł271.24

zł388,892.70zł444,135.57

zł15,727,601

0.05%

361

Ostatnio

57

Litecoin

zł271.54

zł229,278.15zł556,785.92

zł7,364,107

0.02%

424

Ostatnio

58

Stellar

zł0.5714

zł78,226.22zł327,289.68

zł13,845,627

0.04%

316

Ostatnio

59

EOS

zł6.03

zł828,569.48zł698,882.27

zł14,876,752

0.05%

395

Ostatnio

60

Crypto Snack

zł0.04081

zł589.34-

zł7,759,882

0.02%

8

Ostatnio

61

Shiba Inu

zł0.0000561

zł392,846.21zł305,844.62

zł12,278,144

0.04%

328

Ostatnio

62

Grove

zł0.000000006026

zł8,056.29zł7,210.95

zł9,736,211

0.03%

131

Ostatnio

63

Fantom

zł1.16

zł1,454,359.84zł2,531,573.60

zł7,739,592

0.02%

454

Ostatnio

64

Dogecoin

zł0.31

zł369,901.57zł483,257.01

zł6,742,713

0.02%

340

Ostatnio

65

BitDAO

zł2.37

zł132,481.67zł820,105.71

zł10,420,597

0.03%

327

Ostatnio

66

Ivar Coin

zł6.35

zł12,876.40-

zł6,639,213

0.02%

1

Ostatnio

67

BitShares

zł0.05417

zł149,668.94zł140,208.31

zł7,584,815

0.02%

311

Ostatnio

68

TRON

zł0.2993

zł56,111.01zł174,203.66

zł8,846,335

0.03%

380

Ostatnio

69

ssv.network

zł60.45

zł10,453.96zł13,465.17

zł7,649,090

0.02%

195

Ostatnio

70

TRON

zł0.2994

zł326,003.17zł720,422.56

zł8,001,116

0.03%

454

Ostatnio

71

XT.com Token

zł17.45

zł460,238.58zł307,164.76

zł7,692,250

0.02%

268

Ostatnio

72

DAO Maker

zł7.57

zł123,114.61zł475,039.76

zł9,334,043

0.03%

398

Ostatnio

73

XRP

zł2.37

zł1,527,473.67zł960,442.41

zł6,482,852

0.02%

436

Ostatnio

74

Polygon

zł3.84

zł130,107.03zł207,082.71

zł7,179,488

0.02%

350

Ostatnio

75

XRP

zł2.37

zł1,172,263.96zł359,327.38

zł6,977,022

0.02%

394

Ostatnio

76

Lido Staked ETH

zł6,837.62

zł7,143.82zł9,795.46

zł5,381,763

0.02%

172

Ostatnio

77

TRON

zł0.2992

zł207,624.01zł567,558.35

zł10,573,682

0.03%

360

Ostatnio

78

Solana

zł170.77

zł515,877.82zł595,790.44

zł6,104,518

0.02%

458

Ostatnio

79

XRP

zł2.37

zł76,193.18zł708,132.05

zł9,989,221

0.03%

285

Ostatnio

80

Omax Coin

zł0.005749

zł2,149.52zł37,489.04

zł5,385,433

0.02%

132

Ostatnio

81

Neo

zł46.61

zł169,403.61zł1,756,845.70

zł9,367,650

0.03%

385

Ostatnio

82

Compound

zł314.23

zł94,481.98zł246,389.87

zł6,285,753

0.02%

392

Ostatnio

83

dYdX

zł6.79

zł487,394.65zł397,160.37

zł11,367,713

0.04%

398

Ostatnio

84

PancakeSwap

zł23.90

zł254,872.63zł459,501.47

zł5,464,598

0.02%

410

Ostatnio

85

Chainlink

zł40.65

zł94,807.23zł91,919.94

zł5,513,262

0.02%

319

Ostatnio

86

XRP

zł2.37

zł1,457,759.76zł327,493.15

zł5,738,553

0.02%

415

Ostatnio

87

JasmyCoin

zł0.03473

zł190,290.26zł237,541.22

zł8,155,007

0.03%

431

Ostatnio

88

Elrond

zł237.11

zł86,591.00zł159,974.90

zł4,829,880

0.02%

391

Ostatnio

89

XT Stablecoin XTUSD

zł4.95

zł20,588,712.35zł13,104,942.72

zł61,072,400

0.19%

554

Ostatnio

90

LoopNetwork

zł0.2866

-zł507.52

zł5,959,061

0.02%

6

Ostatnio

91

Solana

zł170.87

zł335,365.97zł455,454.19

zł5,480,188

0.02%

431

Ostatnio

92

Monero

zł750.38

zł236,520.69zł66,118.60

zł5,280,898

0.02%

368

Ostatnio

93

Polygon

zł3.84

zł570,767.49zł383,099.50

zł5,628,798

0.02%

465

Ostatnio

94

Ankr

zł0.1549

zł38,601.01zł111,410.52

zł4,916,033

0.02%

331

Ostatnio

95

Polygon

zł3.84

zł1,114,821.02zł538,380.29

zł6,386,324

0.02%

485

Ostatnio

96

Litecoin

zł271.45

zł390,065.31zł520,186.04

zł4,791,821

0.02%

431

Ostatnio

97

EOS

zł6.00

zł95,205.50zł233,585.04

zł6,497,499

0.02%

310

Ostatnio

98

Monero

zł751.92

zł1,165,369.23zł586,813.99

zł5,345,053

0.02%

399

Ostatnio

99

Cardano

zł2.26

zł173,091.52zł368,484.65

zł4,823,879

0.02%

421

Ostatnio

100

Beacon ETH

zł6,596.92

--

zł6,604,871

0.02%

5

Ostatnio

*** Cena/Wolumen wykluczony - Wykryto wartość odstającą