Uniswap v4 (Optimism)

Uniswap v4 (Optimism)

Spot Wolumen obrotu (24h)
5 673 296,83 zł
18 BTC

Rynki

#WalutaSymbolCena USD1h Zmiana24h Zmiana

24h Txns

24h Wolumen

Liquidity
FDV
1
E

Ethereum

ETH/USDC
$2,833
0.13%3.90%6,825
zł394,765.38
zł313,648.97
--
2

USD Coin

USDC/USDT
$0.9997
0.00%0.01%5,178
zł5,067,650.03
zł625,539.56
zł704,223,183.30
3
E

Ethereum

ETH/USDT
$2,831.6
0.12%3.87%1,628
zł5,643.95
zł26,002.12
--
4
E

Ethereum

ETH/USDC
$2,831.13
0.11%3.98%1,293
zł4,347.54
zł117,298.99
--
5

Optimism

OP/USDC
$0.2736
0.16%6.74%595
zł9,282.95
zł204,051.69
zł4,203,176,228.85
6

USD Coin

USDC/USDT
$0.9997
0.02%0.02%491
zł22,370.62
zł9,699.09
zł704,223,183.30
7

Wrapped Ether

WETH/USDC
$2,833.96
0.37%3.84%388
zł692.78
zł1,322.54
zł246,133,387.80
8
E

Ethereum

ETH/OP
$2,827.9
0.20%4.08%387
zł185.16
zł3,253.17
--
9
E

Ethereum

ETH/OP
$2,830.75
0.00%4.55%381
zł19,786.30
zł389,940.73
--
10

Dai Stablecoin

DAI/USDT
$0.9993
0.00%0.08%286
zł3,556.20
zł15,328.40
zł55,575,867.15
11
E

Ethereum

ETH/DAI
$2,837.83
0.03%3.68%260
zł1,407.02
zł212,266.08
--
12
A

Aave Token

AAVE/USDC
$177.83
0.91%3.68%245
zł29,625.63
zł173,275.38
zł5,306,611.29
13

Wrapped BTC

WBTC/USDC
$86,065.6
0.00%1.92%234
zł10,252.68
zł174,391.78
zł265,059,596.78
14
E

Ethereum

ETH/weETH
$2,829.56
0.15%3.90%228
zł682.41
----
15
E

Ethereum

ETH/USDC
$2,836.41
0.00%4.31%204
zł371.66
zł9,498.24
--
16

USD Coin

USDC/USDT
$0.9997
0.02%0.00%203
zł5,161.88
zł41,041.22
zł704,223,183.30
17

USD Coin

USDC/USDT
$0.9997
0.00%0.01%198
zł721.80
zł305.08
zł704,223,183.30
18

Optimism

OP/USDC
$0.2702
0.00%7.25%194
zł1,560.02
zł2,676.45
zł4,203,176,228.85
19
E

Ethereum

ETH/WBTC
$2,833.39
0.00%4.38%179
zł60,051.26
zł854,376.37
--
20

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$3,462.2
0.00%4.32%167
zł2,016.48
zł3,464.54
zł254,986,006.06
21

Wrapped BTC

WBTC/USDT
$86,028.89
0.00%1.88%158
zł5,138.41
zł39,962.88
zł265,059,596.78
22
U

Uniswap

UNI/OP
$4.91
0.00%4.52%129
zł350.08
zł11,403.93
zł1,484,056.94
23

USD Coin

USDC/OP
$0.9995
0.00%0.02%118
zł46.98
zł419.92
zł126,147,399.53
24
E

Ethereum

ETH/WLD
$2,828.65
0.00%4.22%113
zł1,786.82
zł23,860.78
--
25

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$3,429.21
0.00%5.27%89
zł4,446.52
zł23,863.44
zł254,986,006.06
26
E

Ethereum

ETH/USDC
$2,821.32
0.00%4.18%86
zł62.95
zł685.66
--
27

Curve DAO Token

CRV/OP
$0.3523
0.00%3.28%86
zł1,006.06
zł7,469.33
zł7,444,577.97
28
E

Ethereum

ETH/OP
$2,808.02
0.00%4.96%76
zł40.64
zł541.98
--
29
E

Ethereum

ETH/SNX
$2,832.41
0.11%4.28%73
zł638.18
zł22,015.44
--
30

USD Coin

USDC/USDT
$1
0.00%0.01%72
zł2,301.60
zł1,549.24
zł704,223,183.30
31
E

Ethereum

ETH/LINK
$2,827.22
0.00%4.27%72
zł4,892.30
zł28,022.97
--
32

USD Coin

USDC/USDC
$0.9992
0.00%0.04%72
zł1,100.86
zł471.76
zł126,147,399.53
33
E

Ethereum

ETH/USDC
$2,791.29
0.00%7.05%68
zł760.99
zł29,867.28
--
34
C

CLP Coin

CLPC/USDC
$0.001093
0.00%0.15%67
zł835.35
zł12,142.73
zł12,541.78
35
E

Ethereum

ETH/CLPC
$2,831.35
0.00%4.71%63
zł829.55
----
36
H

HAI Index Token

HAI/USDC
$1.2
0.00%1.56%60
zł2,897.02
zł65,473.08
zł3,653,928.84
37
E

Ethereum

ETH/USD₮0
$2,829.9
0.00%4.64%58
zł30.78
----
38
E

Ethereum

ETH/opXEN
$2,827.25
0.00%4.36%58
zł1,359.72
----
39

Extra Finance

EXTRA/OP
$0.01036
0.53%6.16%57
zł242.57
zł162.62
zł37,662,954.75
40

USD Coin

USDC/USDT
$0.9997
0.02%0.03%56
zł88.38
zł613.01
zł126,147,399.53
41
E

Ethereum

ETH/USDC
$2,792.62
0.00%4.14%56
zł107.18
zł8,414.93
--
42
U

Uniswap

UNI/AAVE
$4.96
0.00%3.57%54
zł1,618.67
--zł1,484,056.94
43
E

Ethereum

ETH/USDC
$2,791
0.00%3.07%48
zł529.47
zł23,931.61
--
44

Wrapped BTC

WBTC/USDC
$85,229.85
0.00%0.91%45
zł280.54
zł19,499.21
zł265,059,596.78
45

Wrapped BTC

WBTC/OP
$85,514.78
0.00%1.82%43
zł84.39
zł1,220.71
zł265,059,596.78
46

Wrapped BTC

WBTC/USDC
$85,859.76
0.00%1.35%41
zł132.47
zł97.38
zł265,059,596.78
47

Optimism

OP/USDT
$0.2711
0.00%6.95%40
zł15.89
zł48,741.35
zł4,203,176,228.85
48
D

Super DCA

DCA/USDC
$0.2414
0.00%4.69%39
zł236.89
zł2,212.11
zł63,597.12
49

Synthetix Network Token

SNX/OP
$0.4041
0.00%4.48%38
zł57.50
zł2,422.07
zł69,793,554.62
50
E

Ethereum

ETH/DCA
$2,816.97
0.00%4.55%36
zł321.86
----
51

exactly

EXA/OP
$0.3342
0.00%2.73%30
zł123.84
zł563.04
zł12,010,674.14
52
A

FINDEX Alpha Index

AFX/USDC
$0.9485
0.00%1.92%30
zł894.74
zł78,377.16
zł254,578.50
53
E

Ethereum

ETH/USD₮0
$2,830.71
0.00%4.03%26
zł16.72
----
54

Wrapped Ether

WETH/AFX
$2,828.26
0.00%4.27%25
zł622.08
zł73,958.42
zł246,133,387.80
55

USD₮0

USD₮0/OP
$1
0.00%0.33%24
zł25.27
zł181.59
zł42,684,468.70
56

Thales DAO Token

THALES/OVER
$0.289
0.00%0.01%24
zł825.71
--zł6,741,616.43
57

Wrapped BTC

WBTC/AAVE
$85,852.42
0.00%1.73%22
zł2,066.13
zł49,250.16
zł265,059,596.78
58
E

Ethereum

ETH/EXTRA
$2,831.51
0.00%4.38%22
zł220.41
----
59
E

Ethereum

ETH/USDC
$2,827.02
0.00%4.26%21
zł8.91
zł164.72
--
60

ChainLink Token

LINK/WBTC
$12.19
0.00%2.98%20
zł7,394.60
zł133,423.44
zł10,915,916.90
61

Wrapped BTC

WBTC/rETH
$85,756.41
0.00%1.94%19
zł620.99
zł40,815.65
zł265,059,596.78
62
D

Super DCA

DCA/OP
$0.2381
0.00%4.25%18
zł118.76
zł2,847.58
zł63,597.12
63

Wormhole Token

W/USDT
$0.03288
0.00%8.57%18
zł754.94
zł11,372.82
zł977,489.79
64
E

Ethereum

ETH/ZRO
$2,836.18
0.14%3.97%18
zł25.55
zł9,420.37
--
65
U

Uniswap

UNI/USDC
$4.96
0.00%2.92%18
zł10.82
zł238.78
zł1,484,056.94
66
E

Ethereum

ETH/PENDLE
$2,828.74
0.00%4.30%17
zł25.94
----
67
E

Ethereum

ETH/kBTC
$2,826.76
0.00%4.17%17
zł57.76
----
68
E

Ethereum

ETH/W
$2,820.94
0.00%6.74%16
zł597.69
zł16,338.16
--
69
E

Ethereum

ETH/opXEN
$2,824.45
0.00%4.45%16
zł254.89
----
70
E

Ethereum

ETH/WBTC
$2,844.49
0.00%3.89%13
zł26.20
zł860.71
--
71
E

Ethereum

ETH/WBTC
$2,814.51
0.00%4.10%13
zł58.83
zł2,211.30
--
72

exactly

EXA/OP
$0.3382
0.00%0.78%12
zł9,296.16
zł41,459.50
zł12,010,674.14
73
E

Ethereum

ETH/AAVE
$2,809.93
0.00%5.26%11
zł1,558.84
----
74

rsETHWrapper

wrsETH/OP
$2,977.1
0.00%3.91%9
zł4.12
zł46.25
zł770,318.62
75
D

DHK

DHK/USDC
$0.05147
0.00%8.89%9
zł143.48
zł6,335.67
zł1,296,028.26
76
E

Ethereum

ETH/USDT
$2,821.04
0.00%3.91%9
zł2.13
zł41.28
--
77

Wrapped BTC

WBTC/DCA
$85,799.12
0.00%1.79%9
zł44.76
zł1,824.41
zł265,059,596.78
78
X

XBURN

XBURN/opXEN
$0.0004181
0.00%17.76%8
zł141.13
----
79
E

Ethereum

ETH/MAI
$2,790.72
0.00%6.76%8
zł7.79
----
80

Worldcoin

WLD/USDC
$0.4991
0.00%4.87%8
zł4.62
zł1,695.95
zł516,793,456.78
81
E

Ethereum

ETH/DHK
$2,833.16
0.00%4.62%7
zł13.01
----
82

Wrapped BTC

WBTC/AFX
$86,283.12
0.00%3.46%7
zł493.55
zł76,602.14
zł265,059,596.78
83

Optimism

OP/USDC
$0.2728
0.00%9.50%7
zł6.03
zł172.41
zł4,203,176,228.85
84
P

PoolTogether aOptUSDC Ticket

PTaOptUSDC/USDC
$0.6832
0.00%16.61%7
zł21.38
zł59.86
zł568,257.02
85

Optimism tBTC v2

tBTC/USDC
$85,789.28
0.00%1.31%7
zł8.23
zł197.07
zł4,477,068.31
86

Wrapped BTC

WBTC/tBTC
$89,384.3
0.00%3.39%6
zł370.12
zł17,338.04
zł265,059,596.78
87
I

Infinite Trading Protocol

ITP/WLD
$0.01733
0.00%4.11%6
zł9.61
zł542.96
zł41,141,706.69
88
L

LAWAS

LAWAS/OP
$0.001724
0.00%4.55%5
zł3.51
zł62.69
zł12,370.33
89
E

Ethereum

ETH/tBTC
$2,810.19
0.00%4.41%5
zł13.33
----
90

Wrapped Ether

WETH/USDC
$2,849
0.00%3.11%5
zł2.34
zł54.29
zł246,133,387.80
91
E

Ethereum

ETH/VELO
$2,830.87
0.00%3.76%5
zł0.1166
----
92
E

Ethereum

ETH/STG
$2,836.62
0.17%2.94%5
zł0.5726
----
93

Wrapped BTC

WBTC/kBTC
$87,686.92
0.00%0.34%4
zł10.75
zł156.10
zł265,059,596.78
94
I

FINDEX Flagship Index

IDX/USDC
$1.09
0.00%1.37%4
zł3.83
zł222.59
zł1,278.39
95
E

Ethereum

ETH/WCT
$2,987.27
0.00%1.29%4
zł0.5608
----
96
O

DBXen Token on Optimism

opDXN/opXEN
$0.004424
0.00%3.89%4
zł1.83
--zł59,392.57
97
L

Layer3

L3/USDT
$0.01071
0.00%1.59%3
zł5.42
zł1,574.25
zł78,579.40
98

LayerZero

ZRO/USDT
$1.35
0.00%5.74%3
zł1.09
zł1,301.76
zł23,452,556.60
99
V

Bifrost Voucher DOT

vDOT/USDT
$3.45
0.00%2.08%3
zł2.81
zł127.58
zł269.28
100
E

Ethereum

ETH/wrsETH
$2,829.19
0.00%3.60%3
zł2.95
----

Zastrzeżenie: Ta strona może zawierać linki partnerskie. CoinMarketCap może otrzymać środki finansowe, jeśli odwiedzisz linki partnerskie i podejmiesz określone działania, takie jak rejestracja i transakcje na tych platformach partnerskich. Zapoznaj się z sekcją Informacje o współpracy.

  1. CoinMarketCap
  2. Giełdy
  3. Uniswap v4 (Optimism)