Uniswap v4 (Optimism)

Uniswap v4 (Optimism)

Spot Wolumen obrotu (24h)
5 672 728,15 zł
18 BTC

Rynki

#WalutaSymbolCena USD1h Zmiana24h Zmiana

24h Txns

24h Wolumen

Liquidity
FDV
1
E

Ethereum

ETH/USDC
$2,829.06
0.08%4.45%6,788
zł392,563.84
zł313,440.55
--
2

USD Coin

USDC/USDT
$0.9998
0.00%0.00%5,150
zł5,059,576.20
zł644,687.56
zł704,582,021.27
3
E

Ethereum

ETH/USDT
$2,830.02
0.01%4.40%1,612
zł5,603.46
zł26,000.35
--
4
E

Ethereum

ETH/USDC
$2,829.47
0.00%4.39%1,293
zł4,324.96
zł117,276.93
--
5

Optimism

OP/USDC
$0.2731
0.11%6.47%597
zł9,309.70
zł203,897.94
zł4,201,598,029.56
6

USD Coin

USDC/USDT
$0.9997
0.03%0.02%491
zł22,232.10
zł9,702.29
zł704,582,021.27
7

Wrapped Ether

WETH/USDC
$2,820.91
0.08%3.30%392
zł728.88
zł1,321.26
zł245,904,723.01
8
E

Ethereum

ETH/OP
$2,824.65
0.08%4.66%385
zł185.05
zł3,250.28
--
9
E

Ethereum

ETH/OP
$2,830.75
0.11%4.39%382
zł19,792.96
zł390,038.99
--
10

Dai Stablecoin

DAI/USDT
$0.9992
0.01%0.05%284
zł3,507.68
zł15,331.67
zł55,610,600.25
11
E

Ethereum

ETH/DAI
$2,835.88
0.00%4.38%260
zł1,407.59
zł212,194.35
--
12
A

Aave Token

AAVE/USDC
$176.18
0.27%5.15%243
zł28,951.09
zł172,278.48
zł5,299,284.41
13

Wrapped BTC

WBTC/USDC
$86,065.6
0.00%1.92%234
zł10,255.27
zł174,435.72
zł265,016,611.01
14
E

Ethereum

ETH/weETH
$2,827.46
0.10%4.45%233
zł691.58
----
15
E

Ethereum

ETH/USDC
$2,834.46
0.00%4.42%206
zł373.61
zł9,496.23
--
16

USD Coin

USDC/USDT
$0.9999
0.01%0.01%203
zł5,133.75
zł41,061.77
zł704,582,021.27
17

USD Coin

USDC/USDT
$0.9998
0.02%0.00%200
zł725.78
zł302.77
zł704,582,021.27
18

Optimism

OP/USDC
$0.2702
0.00%7.25%194
zł1,560.42
zł2,677.12
zł4,201,598,029.56
19
E

Ethereum

ETH/WBTC
$2,833.39
0.00%4.38%179
zł60,066.39
zł854,591.65
--
20

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$3,454.51
0.09%4.53%166
zł2,014.17
zł3,458.93
zł254,568,215.84
21

Wrapped BTC

WBTC/USDT
$86,028.89
0.00%1.88%158
zł5,139.71
zł39,972.95
zł265,016,611.01
22
E

Ethereum

ETH/weETH
$2,958.76
0.00%0.00%149
zł367.00
----
23
U

Uniswap

UNI/OP
$4.91
0.00%4.60%130
zł357.70
zł11,406.80
zł1,492,269.66
24
E

Ethereum

ETH/WLD
$2,828.65
0.00%4.10%123
zł3,251.68
zł23,866.79
--
25

USD Coin

USDC/OP
$0.9995
0.03%0.10%120
zł47.56
zł420.02
zł126,218,307.57
26

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$3,429.21
0.00%5.27%89
zł4,447.64
zł23,869.45
zł254,568,215.84
27

Curve DAO Token

CRV/OP
$0.3523
0.00%3.39%87
zł1,020.57
zł7,471.21
zł7,422,197.35
28

USD Coin

USDC/USDC
$0.9992
0.00%0.05%87
zł1,294.66
zł471.88
zł126,218,307.57
29
E

Ethereum

ETH/USDC
$2,821.32
0.11%4.18%86
zł62.97
zł685.84
--
30
E

Ethereum

ETH/OP
$2,808.02
0.00%4.96%76
zł40.65
zł542.12
--
31
E

Ethereum

ETH/SNX
$2,831.37
0.00%4.38%73
zł644.15
zł22,020.99
--
32

USD Coin

USDC/USDT
$1
0.00%0.01%73
zł2,303.81
zł1,549.63
zł704,582,021.27
33
E

Ethereum

ETH/LINK
$2,827.22
0.00%4.27%72
zł4,893.53
zł28,030.03
--
34
E

Ethereum

ETH/USDC
$2,791.29
0.00%7.05%68
zł761.18
zł29,874.80
--
35
C

CLP Coin

CLPC/USDC
$0.001093
0.00%0.15%67
zł835.56
zł12,145.79
zł12,544.94
36
E

Ethereum

ETH/CLPC
$2,831.35
0.00%4.71%63
zł829.76
----
37
H

HAI Index Token

HAI/USDC
$1.2
0.00%1.56%60
zł2,897.75
zł65,489.57
zł3,647,739.98
38
E

Ethereum

ETH/USD₮0
$2,829.9
0.00%4.53%59
zł30.96
----
39
E

Ethereum

ETH/opXEN
$2,827.25
0.09%4.36%58
zł1,360.06
----
40
E

Ethereum

ETH/USDC
$2,792.62
0.00%4.14%56
zł107.20
zł8,417.05
--
41
U

Uniswap

UNI/AAVE
$4.96
0.00%3.22%56
zł1,645.71
--zł1,492,269.66
42

Extra Finance

EXTRA/OP
$0.01061
0.00%3.91%55
zł199.55
zł184.25
zł38,033,432.49
43

USD Coin

USDC/USDT
$0.9995
0.00%0.01%54
zł85.45
zł611.36
zł126,218,307.57
44
E

Ethereum

ETH/USDC
$2,791
0.00%3.07%48
zł529.61
zł23,937.64
--
45

Wrapped BTC

WBTC/USDC
$85,229.85
0.00%0.91%45
zł280.61
zł19,504.12
zł265,016,611.01
46

Wrapped BTC

WBTC/OP
$85,595.86
0.00%1.72%42
zł83.37
zł1,214.72
zł265,016,611.01
47

Optimism

OP/USDT
$0.2711
0.00%7.36%41
zł16.13
zł48,753.63
zł4,201,598,029.56
48

Wrapped BTC

WBTC/USDC
$85,859.76
0.00%1.35%41
zł132.50
zł97.40
zł265,016,611.01
49
D

Super DCA

DCA/USDC
$0.2414
0.00%4.69%39
zł236.95
zł2,212.67
zł63,613.14
50

Synthetix Network Token

SNX/OP
$0.4041
0.00%4.48%38
zł57.51
zł2,422.68
zł69,863,464.50
51
E

Ethereum

ETH/DCA
$2,816.97
0.00%4.55%36
zł321.94
----
52

exactly

EXA/OP
$0.3342
0.00%1.85%32
zł147.28
zł563.18
zł12,013,700.53
53
A

FINDEX Alpha Index

AFX/USDC
$0.9485
0.00%1.92%30
zł894.97
zł78,396.91
zł254,642.65
54
E

Ethereum

ETH/USD₮0
$2,830.71
0.00%4.03%26
zł16.73
----
55

Wrapped Ether

WETH/AFX
$2,828.26
0.00%4.27%25
zł622.23
zł73,977.06
zł245,904,723.01
56

USD₮0

USD₮0/OP
$1
0.00%0.33%24
zł25.28
zł181.64
zł42,947,231.56
57

Thales DAO Token

THALES/OVER
$0.289
0.00%0.01%24
zł825.92
--zł6,739,301.50
58

Wrapped BTC

WBTC/AAVE
$85,852.42
0.00%1.73%22
zł2,066.65
zł49,262.57
zł265,016,611.01
59
E

Ethereum

ETH/USDC
$2,827.02
0.00%4.26%21
zł8.91
zł164.76
--
60
E

Ethereum

ETH/EXTRA
$2,794.63
0.00%5.63%21
zł164.00
----
61

ChainLink Token

LINK/WBTC
$12.19
0.00%2.98%20
zł7,396.47
zł133,457.06
zł10,973,461.74
62

Wrapped BTC

WBTC/rETH
$85,756.41
0.00%1.94%19
zł621.15
zł40,825.94
zł265,016,611.01
63
D

Super DCA

DCA/OP
$0.2381
0.00%4.25%18
zł118.79
zł2,848.30
zł63,613.14
64

Wormhole Token

W/USDT
$0.03288
0.00%8.57%18
zł755.13
zł11,375.69
zł977,736.10
65
U

Uniswap

UNI/USDC
$4.96
0.00%2.92%18
zł10.82
zł238.84
zł1,492,269.66
66
E

Ethereum

ETH/PENDLE
$2,828.74
0.00%4.30%17
zł25.94
----
67
E

Ethereum

ETH/kBTC
$2,826.76
0.00%4.17%17
zł57.78
----
68
E

Ethereum

ETH/W
$2,820.94
0.00%6.74%16
zł597.84
zł16,342.28
--
69
E

Ethereum

ETH/opXEN
$2,824.45
0.00%4.45%16
zł254.96
----
70
E

Ethereum

ETH/ZRO
$2,825.76
0.00%4.33%14
zł20.33
zł9,422.74
--
71
E

Ethereum

ETH/WBTC
$2,844.49
0.00%3.89%13
zł26.21
zł860.93
--
72

exactly

EXA/OP
$0.3382
0.00%0.55%13
zł9,304.05
zł41,469.94
zł12,013,700.53
73
E

Ethereum

ETH/WBTC
$2,814.51
0.00%4.10%13
zł58.85
zł2,211.86
--
74
E

Ethereum

ETH/AAVE
$2,809.93
0.00%5.05%12
zł1,629.40
----
75

Worldcoin

WLD/USDC
$0.4991
0.00%2.33%10
zł7.94
zł1,696.37
zł515,563,368.62
76

rsETHWrapper

wrsETH/OP
$2,977.1
0.00%3.91%9
zł4.12
zł46.26
zł770,512.72
77
D

DHK

DHK/USDC
$0.05147
0.00%8.89%9
zł143.52
zł6,337.27
zł1,296,354.83
78
E

Ethereum

ETH/USDT
$2,821.04
0.00%3.91%9
zł2.13
zł41.30
--
79

Wrapped BTC

WBTC/DCA
$85,799.12
0.00%1.79%9
zł44.77
zł1,824.87
zł265,016,611.01
80
X

XBURN

XBURN/opXEN
$0.0004181
0.00%17.76%8
zł141.17
----
81
E

Ethereum

ETH/MAI
$2,790.72
0.00%6.76%8
zł7.79
----
82
I

Infinite Trading Protocol

ITP/WLD
$0.01733
0.00%4.36%8
zł21.37
zł543.10
zł40,826,194.96
83
E

Ethereum

ETH/DHK
$2,833.16
0.00%4.62%7
zł13.01
----
84

Wrapped BTC

WBTC/AFX
$86,283.12
0.00%3.46%7
zł493.67
zł76,621.45
zł265,016,611.01
85

Optimism

OP/USDC
$0.2728
0.00%9.50%7
zł6.03
zł172.46
zł4,201,598,029.56
86
P

PoolTogether aOptUSDC Ticket

PTaOptUSDC/USDC
$0.6832
0.00%16.61%7
zł21.38
zł59.87
zł568,400.21
87

Optimism tBTC v2

tBTC/USDC
$85,789.28
0.00%1.31%7
zł8.23
zł197.12
zł4,485,517.41
88

Wrapped BTC

WBTC/tBTC
$89,384.3
0.00%3.39%6
zł370.22
zł17,342.41
zł265,016,611.01
89
L

LAWAS

LAWAS/OP
$0.001724
0.00%4.55%5
zł3.51
zł62.71
zł12,373.45
90
E

Ethereum

ETH/tBTC
$2,810.19
0.00%4.41%5
zł13.33
----
91

Wrapped liquid staked Ether 2.0

wstETH/weETH
$3,612.48
0.00%0.00%5
zł1.83
--zł254,568,215.84
92

Wrapped Ether

WETH/USDC
$2,849
0.00%3.11%5
zł2.34
zł54.30
zł245,904,723.01
93

Wrapped BTC

WBTC/kBTC
$87,686.92
0.00%0.34%4
zł10.75
zł156.14
zł265,016,611.01
94
I

FINDEX Flagship Index

IDX/USDC
$1.09
0.00%1.37%4
zł3.84
zł222.65
zł1,278.71
95
E

Ethereum

ETH/WCT
$2,987.27
0.00%1.29%4
zł0.5610
----
96
O

DBXen Token on Optimism

opDXN/opXEN
$0.004424
0.00%3.89%4
zł1.83
--zł59,407.54
97
E

Ethereum

ETH/VELO
$2,929.13
0.00%0.42%4
zł0.07515
----
98
L

Layer3

L3/USDT
$0.01071
0.00%1.59%3
zł5.42
zł1,574.64
zł78,599.20
99

LayerZero

ZRO/USDT
$1.35
0.00%5.74%3
zł1.09
zł1,302.09
zł23,600,096.68
100
V

Bifrost Voucher DOT

vDOT/USDT
$3.45
0.00%2.08%3
zł2.81
zł127.61
zł269.35

Zastrzeżenie: Ta strona może zawierać linki partnerskie. CoinMarketCap może otrzymać środki finansowe, jeśli odwiedzisz linki partnerskie i podejmiesz określone działania, takie jak rejestracja i transakcje na tych platformach partnerskich. Zapoznaj się z sekcją Informacje o współpracy.

  1. CoinMarketCap
  2. Giełdy
  3. Uniswap v4 (Optimism)