Uniswap v4 (Optimism)

Uniswap v4 (Optimism)

Spot Wolumen obrotu (24h)
5 684 356,75 zł
18 BTC

Rynki

#WalutaSymbolCena USD1h Zmiana24h Zmiana

24h Txns

24h Wolumen

Liquidity
FDV
1
E

Ethereum

ETH/USDC
$2,833.13
0.30%3.94%6,825
zł394,442.96
zł313,701.89
--
2

USD Coin

USDC/USDT
$0.9993
0.00%0.00%5,164
zł5,068,935.48
zł644,554.76
zł704,478,477.57
3
E

Ethereum

ETH/USDT
$2,832.35
0.29%3.95%1,629
zł5,641.19
zł26,008.32
--
4
E

Ethereum

ETH/USDC
$2,831.83
0.28%4.01%1,294
zł4,341.83
zł117,338.16
--
5

Optimism

OP/USDC
$0.2733
0.07%6.28%596
zł9,296.11
zł203,957.39
zł4,207,398,995.83
6

USD Coin

USDC/USDT
$0.9998
0.00%0.01%490
zł22,289.39
zł9,700.72
zł704,478,477.57
7
E

Ethereum

ETH/OP
$2,827.9
0.12%4.10%389
zł185.58
zł3,253.51
--
8

Wrapped Ether

WETH/USDC
$2,831.49
0.14%4.12%388
zł692.44
zł1,322.39
zł246,260,272.09
9
E

Ethereum

ETH/OP
$2,830.75
0.00%4.55%381
zł19,788.37
zł389,981.49
--
10

Dai Stablecoin

DAI/USDT
$0.9993
0.00%0.08%285
zł3,510.70
zł15,329.79
zł55,589,926.33
11
E

Ethereum

ETH/DAI
$2,835.88
0.00%3.77%259
zł1,405.01
zł212,163.07
--
12
A

Aave Token

AAVE/USDC
$177.83
0.67%3.68%245
zł29,628.73
zł173,293.50
zł5,307,165.97
13

Wrapped BTC

WBTC/USDC
$86,065.6
0.00%1.92%234
zł10,253.76
zł174,410.01
zł263,003,346.11
14
E

Ethereum

ETH/weETH
$2,829.56
0.08%3.90%228
zł682.48
----
15
E

Ethereum

ETH/USDC
$2,834.46
0.00%3.79%204
zł372.05
zł9,494.83
--
16

USD Coin

USDC/USDT
$0.9999
0.02%0.01%203
zł5,132.99
zł41,055.72
zł704,478,477.57
17

USD Coin

USDC/USDT
$0.9997
0.01%0.01%198
zł721.87
zł302.33
zł704,478,477.57
18

Optimism

OP/USDC
$0.2702
0.00%7.25%194
zł1,560.19
zł2,676.73
zł4,207,398,995.83
19
E

Ethereum

ETH/WBTC
$2,833.39
0.00%4.38%179
zł60,057.53
zł854,465.67
--
20

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$3,462.2
0.22%4.32%167
zł2,016.69
zł3,464.90
zł254,834,150.68
21

Wrapped BTC

WBTC/USDT
$86,028.89
0.00%1.88%158
zł5,138.95
zł39,967.06
zł263,003,346.11
22
U

Uniswap

UNI/OP
$4.91
0.00%4.52%129
zł350.12
zł11,405.12
zł1,484,212.07
23

USD Coin

USDC/OP
$0.9995
0.19%0.02%118
zł46.99
zł419.96
zł126,139,849.71
24
E

Ethereum

ETH/WLD
$2,828.65
0.00%4.22%113
zł1,787.01
zł23,863.27
--
25

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$3,429.21
0.00%5.27%89
zł4,446.98
zł23,865.93
zł254,834,150.68
26
E

Ethereum

ETH/USDC
$2,821.32
0.00%4.18%86
zł62.96
zł685.73
--
27

Curve DAO Token

CRV/OP
$0.3523
0.00%3.28%86
zł1,006.17
zł7,470.11
zł7,445,356.12
28
E

Ethereum

ETH/OP
$2,808.02
0.00%4.96%76
zł40.65
zł542.04
--
29

USD Coin

USDC/USDC
$0.9992
0.00%0.04%75
zł1,178.10
zł471.81
zł126,139,849.71
30
E

Ethereum

ETH/SNX
$2,832.41
0.11%4.28%73
zł638.25
zł22,017.74
--
31

USD Coin

USDC/USDT
$1
0.00%0.01%72
zł2,301.84
zł1,549.40
zł704,478,477.57
32
E

Ethereum

ETH/LINK
$2,827.22
0.00%4.27%72
zł4,892.81
zł28,025.90
--
33
E

Ethereum

ETH/USDC
$2,791.29
0.00%7.05%68
zł761.07
zł29,870.40
--
34
C

CLP Coin

CLPC/USDC
$0.001093
0.00%0.15%67
zł835.44
zł12,144.00
zł12,543.09
35
E

Ethereum

ETH/CLPC
$2,831.35
0.00%4.71%63
zł829.63
----
36
H

HAI Index Token

HAI/USDC
$1.2
0.00%1.56%60
zł2,897.32
zł65,479.92
zł3,647,202.26
37
E

Ethereum

ETH/USD₮0
$2,829.9
0.00%4.64%58
zł30.78
----
38
E

Ethereum

ETH/opXEN
$2,827.25
0.07%4.36%58
zł1,359.86
----
39

Extra Finance

EXTRA/OP
$0.01036
0.53%6.16%57
zł242.59
zł162.63
zł37,456,641.53
40

USD Coin

USDC/USDT
$0.9997
0.02%0.03%56
zł88.39
zł613.08
zł126,139,849.71
41
E

Ethereum

ETH/USDC
$2,792.62
0.00%4.14%56
zł107.19
zł8,415.81
--
42
U

Uniswap

UNI/AAVE
$4.96
0.00%3.57%54
zł1,618.84
--zł1,484,212.07
43
E

Ethereum

ETH/USDC
$2,791
0.00%3.07%48
zł529.53
zł23,934.12
--
44

Wrapped BTC

WBTC/USDC
$85,229.85
0.00%0.91%45
zł280.57
zł19,501.25
zł263,003,346.11
45

Wrapped BTC

WBTC/OP
$85,514.78
0.00%1.82%43
zł84.39
zł1,220.84
zł263,003,346.11
46

Wrapped BTC

WBTC/USDC
$85,859.76
0.00%1.35%41
zł132.48
zł97.39
zł263,003,346.11
47

Optimism

OP/USDT
$0.2711
0.00%6.95%40
zł15.89
zł48,746.45
zł4,207,398,995.83
48
D

Super DCA

DCA/USDC
$0.2414
0.00%4.69%39
zł236.91
zł2,212.34
zł63,603.77
49

Synthetix Network Token

SNX/OP
$0.4041
0.00%4.48%38
zł57.50
zł2,422.32
zł69,800,849.80
50
E

Ethereum

ETH/DCA
$2,816.97
0.00%4.55%36
zł321.89
----
51

exactly

EXA/OP
$0.3342
0.00%2.73%30
zł123.86
zł563.10
zł12,011,929.55
52
A

FINDEX Alpha Index

AFX/USDC
$0.9485
0.00%1.92%30
zł894.84
zł78,385.35
zł254,605.11
53
E

Ethereum

ETH/USD₮0
$2,830.71
0.00%4.03%26
zł16.72
----
54

Wrapped Ether

WETH/AFX
$2,828.26
0.00%4.27%25
zł622.14
zł73,966.15
zł246,260,272.09
55

USD₮0

USD₮0/OP
$1
0.00%0.33%24
zł25.27
zł181.61
zł42,931,670.84
56

Thales DAO Token

THALES/OVER
$0.289
0.00%0.01%24
zł825.80
--zł6,740,234.57
57

Wrapped BTC

WBTC/AAVE
$85,852.42
0.00%1.73%22
zł2,066.34
zł49,255.31
zł263,003,346.11
58
E

Ethereum

ETH/EXTRA
$2,831.51
0.00%4.38%22
zł220.43
----
59
E

Ethereum

ETH/USDC
$2,827.02
0.00%4.26%21
zł8.91
zł164.73
--
60

ChainLink Token

LINK/WBTC
$12.19
0.00%2.98%20
zł7,395.38
zł133,437.39
zł10,917,057.89
61

Wrapped BTC

WBTC/rETH
$85,756.41
0.00%1.94%19
zł621.06
zł40,819.92
zł263,003,346.11
62
D

Super DCA

DCA/OP
$0.2381
0.00%4.25%18
zł118.77
zł2,847.88
zł63,603.77
63

Wormhole Token

W/USDT
$0.03288
0.00%8.57%18
zł755.02
zł11,374.01
zł977,591.97
64
U

Uniswap

UNI/USDC
$4.96
0.00%2.92%18
zł10.82
zł238.80
zł1,484,212.07
65
E

Ethereum

ETH/PENDLE
$2,828.74
0.00%4.30%17
zł25.94
----
66
E

Ethereum

ETH/kBTC
$2,826.76
0.00%4.17%17
zł57.77
----
67
E

Ethereum

ETH/ZRO
$2,829.56
0.10%4.20%17
zł23.17
zł9,421.35
--
68
E

Ethereum

ETH/W
$2,820.94
0.00%6.74%16
zł597.76
zł16,339.87
--
69
E

Ethereum

ETH/opXEN
$2,824.45
0.00%4.45%16
zł254.92
----
70
E

Ethereum

ETH/WBTC
$2,844.49
0.00%3.89%13
zł26.20
zł860.80
--
71
E

Ethereum

ETH/WBTC
$2,814.51
0.00%4.10%13
zł58.84
zł2,211.53
--
72

exactly

EXA/OP
$0.3382
0.00%0.78%12
zł9,297.13
zł41,463.83
zł12,011,929.55
73
E

Ethereum

ETH/AAVE
$2,809.93
0.00%5.26%11
zł1,559.01
----
74

Worldcoin

WLD/USDC
$0.4991
0.00%2.33%10
zł7.94
zł1,696.12
zł516,847,474.74
75

rsETHWrapper

wrsETH/OP
$2,977.1
0.00%3.91%9
zł4.12
zł46.26
zł770,399.13
76
D

DHK

DHK/USDC
$0.05147
0.00%8.89%9
zł143.50
zł6,336.33
zł1,296,163.73
77
E

Ethereum

ETH/USDT
$2,821.04
0.00%3.91%9
zł2.13
zł41.29
--
78

Wrapped BTC

WBTC/DCA
$85,799.12
0.00%1.79%9
zł44.77
zł1,824.60
zł263,003,346.11
79
X

XBURN

XBURN/opXEN
$0.0004181
0.00%17.76%8
zł141.14
----
80
E

Ethereum

ETH/MAI
$2,790.72
0.00%6.76%8
zł7.79
----
81
I

Infinite Trading Protocol

ITP/WLD
$0.01733
0.00%4.36%8
zł21.37
zł543.02
zł40,820,176.64
82
E

Ethereum

ETH/DHK
$2,833.16
0.00%4.62%7
zł13.01
----
83

Wrapped BTC

WBTC/AFX
$86,283.12
0.00%3.46%7
zł493.60
zł76,610.15
zł263,003,346.11
84

Optimism

OP/USDC
$0.2728
0.00%9.50%7
zł6.03
zł172.43
zł4,207,398,995.83
85
P

PoolTogether aOptUSDC Ticket

PTaOptUSDC/USDC
$0.6832
0.00%16.61%7
zł21.38
zł59.86
zł568,316.42
86

Optimism tBTC v2

tBTC/USDC
$85,789.28
0.00%1.31%7
zł8.23
zł197.09
zł4,477,536.27
87

Wrapped BTC

WBTC/tBTC
$89,384.3
0.00%3.39%6
zł370.16
zł17,339.85
zł263,003,346.11
88
L

LAWAS

LAWAS/OP
$0.001724
0.00%4.55%5
zł3.51
zł62.70
zł12,371.62
89
E

Ethereum

ETH/tBTC
$2,810.19
0.00%4.41%5
zł13.33
----
90

Wrapped Ether

WETH/USDC
$2,849
0.00%3.11%5
zł2.34
zł54.29
zł246,260,272.09
91
E

Ethereum

ETH/VELO
$2,830.87
0.00%3.76%5
zł0.1166
----
92

Wrapped BTC

WBTC/kBTC
$87,686.92
0.00%0.34%4
zł10.75
zł156.12
zł263,003,346.11
93
I

FINDEX Flagship Index

IDX/USDC
$1.09
0.00%1.37%4
zł3.84
zł222.61
zł1,278.52
94
E

Ethereum

ETH/WCT
$2,987.27
0.00%1.29%4
zł0.5609
----
95
O

DBXen Token on Optimism

opDXN/opXEN
$0.004424
0.00%3.89%4
zł1.83
--zł59,398.78
96
E

Ethereum

ETH/STG
$2,831.79
0.00%3.10%4
zł0.4419
----
97
L

Layer3

L3/USDT
$0.01071
0.00%1.59%3
zł5.42
zł1,574.41
zł78,587.62
98

LayerZero

ZRO/USDT
$1.35
0.00%5.74%3
zł1.09
zł1,301.89
zł23,558,815.53
99
V

Bifrost Voucher DOT

vDOT/USDT
$3.45
0.00%2.08%3
zł2.81
zł127.59
zł269.31
100
E

Ethereum

ETH/wrsETH
$2,829.19
0.00%3.60%3
zł2.95
----

Zastrzeżenie: Ta strona może zawierać linki partnerskie. CoinMarketCap może otrzymać środki finansowe, jeśli odwiedzisz linki partnerskie i podejmiesz określone działania, takie jak rejestracja i transakcje na tych platformach partnerskich. Zapoznaj się z sekcją Informacje o współpracy.

  1. CoinMarketCap
  2. Giełdy
  3. Uniswap v4 (Optimism)