Uniswap v4 (Base)

Uniswap v4 (Base)

Spot Wolumen obrotu (24h)
67 354 330,02 zł
215 BTC
Total Liquidity
3 476 514 047,42 zł
11,107 BTC
#WalutaSymbolCena USD1h Zmiana24h Zmiana

24h Txns

24h Wolumen

Liquidity
FDV
1

Theoriq Token

THQ/USDC
$0.04991
1.05%8.03%20,381
zł3,265,381.34
zł3,702,784.14
zł58,649,509.71
2

USD Coin

USDC/USDT
$0.9997
0.01%0.00%13,009
zł20,369,184.65
zł789,637.72
zł14,983,865,594.7
3

USD Base Coin

USDbC/USDC
$0.9995
0.02%0.00%8,517
zł2,937,314.00
zł105,393.23
zł30,576,869.65
4
T

THIS DAYCARE IN MINNESOTA RECEIV

THIS DAYCARE IN MINNESOTA RECEIV/USDC
$0.00013
30.88%9999.99%+8,410
zł3,289,220.62
zł258,343.96
zł465,498.31
5

Ethereum

ETH/USDC
$2,917.92
0.26%0.37%6,238
zł8,642,356.50
zł9,504,581.92
--
6

USD Coin

USDC/USDT
$0.9997
0.01%0.00%5,389
zł8,003,530.29
zł393,815.39
zł14,983,865,594.7
7

Zora

ZORA/nickshirley
$0.03981
0.09%0.21%4,930
zł1,727,370.44
zł243,625.78
zł1,431,568,939.06
8

Artificial Liquid Intelligence Token

ALI/JIMMY
$0.003007
0.00%3.61%4,519
zł277,124.51
zł1,797,850.91
zł2,509,407.32
9

Ethereum

ETH/USDC
$2,916.76
0.26%0.14%4,507
zł1,096,629.55
zł5,207,997.57
--
10

Ethereum

ETH/USDC
$2,917.42
0.28%0.13%4,328
zł1,529.26
zł2,124.86
--
11
J

JIMMY

JIMMY/USDC
$0.0009684
0.00%3.23%4,248
zł182,326.88
zł1,778,360.93
zł34,662,103.58
12
B

BECOMEUNGOVERNABLE

BECOMEUNGOVERNABLE/USDC
$0.0001413
0.62%58.12%3,720
zł1,291,391.77
zł334,706.08
zł505,884.75
13

USD Coin

USDC/USDT
$0.9997
0.01%0.00%3,501
zł213,136.41
zł17,037.44
zł14,983,865,594.7
14

Ethereum

ETH/NEMESIS
$2,917.97
0.27%0.38%3,307
zł254,619.38
zł1,146,322.78
--
15

Zora

ZORA/hayden
$0.03982
0.05%0.69%3,235
zł859,717.19
zł457,175.19
zł1,431,568,939.06
16
J

jesse

jesse/BECOMEBASED
$0.006519
0.23%0.10%2,796
zł351,526.83
zł72,972.72
zł23,044,040.86
17

Zora

ZORA/jesse
$0.03981
0.08%0.37%2,470
zł254,667.99
zł8,765,383.87
zł1,431,568,939.06
18

Ethereum

ETH/cbBTC
$2,918.43
0.25%0.03%2,149
zł2,240,137.72
zł298,187.74
--
19
H

hayden

hayden/Unification
$0.000393
4.81%59.58%2,119
zł534,217.11
zł418,619.88
zł1,383,215.64
20

Zora

ZORA/realgarrytan
$0.03982
0.12%0.56%1,695
zł1,091,126.33
zł1,436,156.80
zł1,431,568,939.06
21

Ethereum

ETH/ZORA
$2,918.71
0.20%0.44%1,579
zł305,681.69
zł539,024.59
--
22

Ethereum

ETH/VIRTUAL
$2,919.24
0.18%0.23%1,513
zł537.81
zł15,045.09
--
23
C

Coal

COAL/WETH
$0.063386
4.61%23.06%1,385
zł126,142.18
zł28,562.91
zł121,216.39
24

PAID Network

PAID/USDC
$0.00312
0.05%6.22%1,343
zł138,367.62
zł137,322.50
zł6,585,661.33
25

Coinbase Wrapped BTC

cbBTC/USDC
$87,516.35
0.06%0.54%1,323
zł1,852,308.64
zł7,013,053.61
zł8,703,491,910.85
26

Zora

ZORA/mr_lightspeed
$0.03981
0.07%0.60%1,207
zł26,050.95
zł457,030.21
zł1,431,568,939.06
27

Ethereum

ETH/USDbC
$2,922.65
0.19%0.18%1,112
zł13,894.69
zł37,548.72
--
28

Ethereum

ETH/BRETT
$2,921.21
0.16%0.48%962
zł5,015.71
zł32,620.32
--
29
D

Donut

DONUT/USDC
$0.1068
1.36%26.35%939
zł5,444.94
zł7,848.80
zł5,288,882.08
30

Ethereum

ETH/AUCTION
$2,918.47
0.26%0.41%924
zł414,731.08
zł292,165.43
--
31
J

jesse

jesse/RECHARGE
$0.006519
1.13%0.86%837
zł4,056.98
zł107.20
zł23,044,040.86
32

Ethereum

ETH/L3
$2,919.25
0.23%0.45%797
zł91,140.89
zł95,362.08
--
33

Ethereum

ETH/SHIB
$2,919.48
0.22%0.39%793
zł5,127.65
zł1,771.55
--
34
R

realgarrytan

realgarrytan/USDC
$0.002804
2.61%9.99%766
zł66,150.90
zł14,362.28
zł10,018,747.14
35

Ethereum

ETH/KAITO
$2,929.24
0.00%0.11%701
zł489.69
zł111,392.69
--
36
H

Happy New Year from Team Lightspeed!

Happy-New-Year!/mr_lightspeed
$0.00004316
0.00%41.01%693
zł11,745.22
zł147,572.82
zł154,482.94
37
R

RIPS

RIPS/WETH
$0.055453
4.90%0.58%663
zł34,633.67
zł514,701.01
zł1,951,775.42
38
X

XTTA

XTTA/USDC
$0.009196
0.15%95.67%656
zł7,470.03
zł621.13
zł13,141,738.68
39

Ethereum

ETH/COMP
$2,918.63
0.25%0.45%640
zł32,981.46
zł20,547.62
--
40

Ethereum

ETH/VIRTUAL
$2,918.85
0.24%0.26%638
zł110,526.67
zł206,614.78
--
41
B

BECOMEUNGOVERNABLE

BECOMEUNGOVERNABLE/USDC
$0.0001418
0.19%57.98%608
zł10,297.55
zł2,125.21
zł505,884.75
42
B

BASEDANDUNGOVERNABLE

BASEDANDUNGOVERNABLE/jesse
$0.00001082
1.81%44.93%564
zł4,357.93
zł1,855.77
--
43

USDe

USDe/USDC
$0.9985
0.01%0.01%532
zł166,891.25
zł127,941.06
zł2,138,646.98
44

Edel

EDEL/USDC
$0.01581
3.01%29.75%529
zł50,014.13
zł189,510.47
zł56,775,495.17
45

HuntToken

HUNT/USDC
$0.1324
0.10%0.35%511
zł15,561.50
zł271,431.44
zł5,770,049.43
46

Ethereum

ETH/USDC
$2,918.44
0.24%0.09%499
zł15,383.52
zł144,927.43
--
47

USD Coin

USDC/USDT
$0.9997
0.01%0.01%498
zł550,501.95
zł106,432.50
zł14,983,865,594.7
48

USD Base Coin

USDbC/USDT
$1
0.00%0.05%476
zł7,856.03
zł1,320.42
zł30,576,869.65
49

zkVerify

VFY/USDC
$0.02804
3.12%9.72%464
zł50,703.31
zł667,979.21
zł15,987,369.43
50

Zora

ZORA/uniswapfoundation
$0.03996
0.01%1.38%456
zł140,310.60
zł636,474.82
zł1,431,568,939.06
51
B

BTN

BTN/USDT
$1.06
0.23%0.54%454
zł269,546.60
zł1,153,371.12
zł1,754,393.90
52

Ethereum

ETH/cbBTC
$2,919.29
0.22%0.22%449
zł40,819.47
zł315,081.11
--
53

Ethereum

ETH/DOT
$2,918.43
0.25%0.35%440
zł221,652.81
zł3,059,199.92
--
54

Ethereum

ETH/VEE
$2,926.15
0.00%0.40%439
zł74,762.76
zł242,794.22
--
55
1

163 YEARS AGO

163 YEARS AGO/USDC
$0.051045
27.00%9999.99%+436
zł36,694.81
zł216.79
zł3,743.05
56

Ethereum

ETH/TEL
$2,919.07
0.21%0.43%417
zł58,883.34
zł82,813.02
--
57

Ethereum

ETH/USDC
$2,919.01
0.20%0.21%411
zł27,306.35
zł112,779.83
--
58

Ethereum

ETH/cbBTC
$2,918.39
0.23%0.14%411
zł13,935.26
zł76,384.44
--
59
S

SLINGSHOT

SLING/WETH
$0.051148
3.22%4.62%405
zł95,419.95
zł401,138.84
zł411,077.08
60
J

Jelly the Crab

jellythecrab/realgarrytan
$0.0001381
0.00%16.14%391
zł23,799.86
zł486,343.89
zł494,269.15
61

Ethereum

ETH/HUNT
$2,919.55
0.22%0.17%377
zł22,476.89
zł218,146.67
--
62
H

hayden

hayden/USDC
$0.0003905
0.22%50.98%372
zł1,287.42
zł913.56
zł1,383,215.64
63

tokenbot

CLANKER/USDC
$30.49
0.59%0.68%370
zł5,862.34
zł177,315.79
zł109,226,199.99
64
S

SILVER PEPE

SILVERPEPE/WETH
$0.063673
7.37%25.80%363
zł88,899.86
zł130,673.04
zł131,460.89
65

Ping

PING/USDC
$0.005661
0.00%7.44%342
zł200,117.82
zł5,978,619.40
zł19,850,050.30
66

Ethereum

ETH/flETH
$2,918.06
0.26%0.43%335
zł21,631.29
zł1,528,679.37
--
67
S

Staked RIPS

stRIPS/USDC
$0.0634
5.13%31.63%315
zł441.43
zł2.83
zł3,265.71
68

Zora

ZORA/USDC
$0.03983
0.20%0.49%315
zł5,780.78
zł39,087.86
zł1,431,568,939.06
69
M

Here is what I think about Mazrael Shib and his blocking.

Mazraelshib/jaydogg
$0.059123
6.64%86.67%312
zł1,908.60
zł2,542.00
--
70

Ethereum

ETH/USDC
$2,913.59
0.31%0.07%309
zł395.68
zł103,520.17
--
71

USD Base Coin

USDbC/USDC
$0.9994
0.02%0.00%306
zł369,230.12
zł176,305.14
zł30,576,869.65
72

Ethereum

ETH/ZRO
$2,921.77
0.14%0.54%303
zł1,008.74
zł14,888.76
--
73

Ethereum

ETH/Ti
$2,926.02
0.00%0.45%302
zł197,471.14
zł378,080.60
--
74
F

FEY

FEY/WETH
$0.00001918
0.04%7.48%282
zł47,501.85
zł2,006,364.54
zł6,975,004.10
75
S

STONKS

STONKS/USDC
$0.055907
8.30%9999.99%+278
zł27,423.93
zł366.01
zł20,907.58
76

Zora

ZORA/jaydogg
$0.03991
0.20%0.63%275
zł2,011.18
zł2,666.69
zł1,431,568,939.06
77

Ethereum

ETH/L3
$2,921.47
0.15%0.31%275
zł1,119.35
zł2,994.57
--
78

Coinbase Wrapped BTC

cbBTC/USDC
$87,511.96
0.07%0.54%272
zł31,946.73
zł128,132.00
zł8,703,491,910.85
79

Coinbase Wrapped XRP

cbXRP/USDC
$1.84
0.00%0.18%272
zł2,154.30
zł83,456.25
zł140,613,895.46
80

Ethereum

ETH/WBTC
$2,921.15
0.15%0.45%267
zł1,875.18
zł2,744.17
--
81

Constellation

DAG/USDC
$0.000187
49.52%84.17%266
zł16,963.48
zł28,232.15
zł223,342.58
82

Ethereum

ETH/TEL
$2,921.86
0.11%0.34%258
zł352,807.24
zł905,529.42
--
83

Fleek

FLK/USDC
$0.0603
0.00%4.90%257
zł17,808.11
zł187,055.92
zł21,772,432.57
84

Ethereum

ETH/QR
$2,918.09
0.26%0.23%250
zł211.43
zł438.13
--
85

Zora

ZORA/hightable
$0.03991
0.14%0.91%249
zł1,788.34
zł2,492.74
zł1,431,568,939.06
86
Q

QUOTIENT

QUOTIENT/WETH
$0.066785
10.86%13.88%246
zł17,283.22
zł230,582.17
zł242,846.10
87

Ping

PING/USDC
$0.005557
1.34%4.93%242
zł15,194.41
zł1,439,354.70
zł19,850,050.30
88

Ethereum

ETH/USD₮0
$2,920.25
0.17%0.20%241
zł12,365.15
zł190,424.36
--
89

Ethereum

ETH/cbXRP
$2,933.04
0.00%0.27%240
zł162.75
zł282.50
--
90

Ethereum

ETH/USDC
$2,919.07
0.18%0.17%240
zł7,436.70
zł14,561.70
--
91
U

Stargate USD₮0 (Bridged)

USD₮0/USDC
$0.9994
0.04%0.03%236
zł20,141.25
zł73,988.39
zł375,731.72
92
M

machines-cash

MACHINES/WETH
$0.00001694
5.05%1.73%233
zł308,194.95
zł2,211,429.05
zł6,148,932.89
93

tokenbot

CLANKER/OINC
$30.36
0.62%0.55%231
zł4,356.82
zł477,748.64
zł109,226,199.99
94

Wrapped Ether

WETH/USDC
$2,919.92
0.22%0.54%227
zł238.84
zł130.25
zł2,184,072,191.76
95

Curve DAO Token

CRV/USDC
$0.3887
0.54%0.41%227
zł54,817.64
zł754,482.27
zł3,086,578.70
96

Ethereum

ETH/VIRTUAL
$2,921.92
0.14%0.32%222
zł12,289.98
zł362,644.31
--
97

Aerodrome

AERO/USDC
$0.4702
0.51%1.80%218
zł14,936.49
zł351,143.01
zł3,046,103,264.21
98

Ethereum

ETH/SHIB
$2,917.78
0.09%0.28%216
zł49,711.20
zł1,657,505.85
--
99
U

Unification

Unification/USDC
$0.0001419
0.33%50.62%215
zł905.78
zł567.31
zł557,795.72
100
S

SEED: Plant Your Fortune

SEED/hightable
$0.053069
2.80%17.25%212
zł948.91
zł490.07
--

Zastrzeżenie: Ta strona może zawierać linki partnerskie. CoinMarketCap może otrzymać środki finansowe, jeśli odwiedzisz linki partnerskie i podejmiesz określone działania, takie jak rejestracja i transakcje na tych platformach partnerskich. Zapoznaj się z sekcją Informacje o współpracy.

  1. CoinMarketCap
  2. Giełdy
  3. Uniswap v4 (Base)