Uniswap v4 (Base)

Uniswap v4 (Base)

Spot Wolumen obrotu (24h)
122 608 489,09 zł
393 BTC
Total Liquidity
2 681 416 299,02 zł
8,600 BTC
#WalutaSymbolCena USD1h Zmiana24h Zmiana

24h Txns

24h Wolumen

Liquidity
FDV
1

Theoriq Token

THQ/USDC
$0.06436
1.12%13.01%40,816
zł12,725,216.25
zł4,187,080.58
zł73,973,451.09
2

Ethereum

ETH/USDC
$2,931.61
0.13%1.35%15,955
zł6,384.02
zł2,140.02
--
3

USD Coin

USDC/USDT
$0.9997
0.01%0.00%12,334
zł22,031,814.54
zł659,916.20
zł14,996,458,571.9
4

Ethereum

ETH/USDC
$2,931.23
0.16%1.35%11,699
zł17,968,311.36
zł8,538,796.35
--
5
S

SLINGSHOT

SLING/WETH
$0.05296
31.70%9999.99%+11,023
zł12,614,228.03
zł664,375.95
zł1,057,348.46
6

USD Base Coin

USDbC/USDC
$0.9999
0.01%0.01%9,522
zł4,166,642.31
zł104,084.00
zł31,061,700.47
7

Ethereum

ETH/USDC
$2,930.61
0.12%1.44%9,183
zł6,471,510.24
zł5,931,526.24
--
8

USD Coin

USDC/USDT
$0.9997
0.00%0.02%6,986
zł12,516,533.29
zł396,803.79
zł14,996,458,571.9
9

Zora

ZORA/realgarrytan
$0.03927
0.73%6.81%6,648
zł3,923,259.01
zł1,510,055.69
zł1,400,099,334.06
10

Coinbase Wrapped BTC

cbBTC/USDC
$87,310.48
0.28%0.50%4,153
zł7,702,800.09
zł5,410,928.39
zł8,515,449,273.76
11

Zora

ZORA/theeuropeankid.base.eth
$0.03925
0.79%6.70%3,638
zł678,733.84
zł180,386.00
zł1,400,099,334.06
12

HuntToken

HUNT/USDC
$0.1348
0.07%1.13%3,630
zł174,126.01
zł273,720.95
zł5,876,340.24
13

Ethereum

ETH/NEMESIS
$2,932.54
0.16%1.30%3,630
zł829,806.56
zł1,279,878.71
--
14

Ethereum

ETH/HUNT
$2,931.72
0.16%1.33%3,259
zł161,352.53
zł220,126.23
--
15
C

chat

CHAT/WETH
$0.052543
8.40%74.76%3,072
zł782,145.89
zł715,479.50
zł908,725.21
16

Ethereum

ETH/AUCTION
$2,931.49
0.15%1.08%2,995
zł3,267,054.60
zł313,426.83
--
17

Ethereum

ETH/VIRTUAL
$2,932.16
0.21%1.23%2,744
zł819.26
zł14,664.63
--
18

Ethereum

ETH/cbBTC
$2,931.96
0.14%1.27%2,596
zł1,316,585.76
zł73,321.00
--
19

RUSSELL

RUSSELL/RUSSELLSOCKS
$0.009517
3.02%11.71%2,237
zł456,467.71
zł326,967.44
zł33,702,096.20
20

Zora

ZORA/mr_lightspeed
$0.03928
0.34%6.74%1,949
zł70,995.18
zł449,277.79
zł1,400,099,334.06
21

Ethereum

ETH/USDC
$2,936.72
0.31%0.92%1,899
zł3,797.68
zł103,717.17
--
22

Ethereum

ETH/USDbC
$2,929.73
0.17%1.23%1,894
zł38,325.42
zł38,101.38
--
23

Fleek

FLK/USDC
$0.06446
0.72%7.58%1,814
zł146,907.43
zł195,091.39
zł23,029,531.50
24

Coinbase Wrapped BTC

cbBTC/USDC
$87,275.13
0.26%0.52%1,768
zł566,194.40
zł126,785.81
zł8,515,449,273.76
25

Ethereum

ETH/RUDOLPH
$2,932.03
0.17%0.21%1,709
zł444,517.67
zł56,892.54
--
26

Ethereum

ETH/ZORA
$2,931.51
0.20%1.34%1,627
zł735,333.80
zł528,211.38
--
27

Zora

ZORA/11am
$0.03988
0.00%5.27%1,563
zł43,902.34
zł1,611,620.01
zł1,400,099,334.06
28

Ethereum

ETH/USDC
$2,932.14
0.17%1.26%1,488
zł97,333.29
zł145,254.17
--
29
O

OpenUSDT

oUSDT/USDC
$0.9994
0.00%0.00%1,472
zł734,058.49
zł100.97
zł2,557,671.04
30

PAID Network

PAID/USDC
$0.00335
0.47%0.61%1,422
zł261,985.84
zł143,109.75
zł7,057,896.33
31

USD Coin

USDC/USDT
$1
0.02%0.03%1,357
zł498,141.26
zł106,153.00
zł14,996,458,571.9
32

Ethereum

ETH/cbBTC
$2,931.62
0.11%1.32%1,331
zł180,669.77
zł320,605.34
--
33

Ethereum

ETH/USDC
$2,930.99
0.11%1.30%1,228
zł69,477.97
zł112,824.71
--
34

Zora

ZORA/lilmiquela.base.eth
$0.03925
0.77%6.27%1,189
zł142,562.81
zł218,098.35
zł1,400,099,334.06
35

Ethereum

ETH/USD₮0
$2,931.62
0.10%1.25%1,186
zł73,132.81
zł192,632.56
--
36

Ethereum

ETH/cbBTC
$2,932.44
0.20%1.24%1,180
zł36,133.27
zł76,418.06
--
37
U

Stargate USD₮0 (Bridged)

USD₮0/USDC
$0.9992
0.01%0.00%1,101
zł76,882.79
zł74,186.35
zł366,244.46
38
R

RIPS

RIPS/WETH
$0.054043
0.33%9.34%1,001
zł37,813.43
zł473,718.01
zł1,444,475.27
39

USDe

USDe/USDC
$0.9973
0.09%0.17%964
zł302,603.90
zł143,728.46
zł2,216,689.08
40

Zora

ZORA/hightable
$0.03942
0.03%6.46%936
zł6,993.66
zł1,968.96
zł1,400,099,334.06
41

Ethereum

ETH/USDC
$2,936.82
0.18%0.62%931
zł315,084.16
zł2,037,536.98
--
42

USD Coin

USDC/USDT
$0.9997
0.01%0.01%924
zł33,781.01
zł17,001.31
zł14,996,458,571.9
43

Zora

ZORA/jesse
$0.03926
0.75%6.63%894
zł190,472.42
zł8,420,854.94
zł1,400,099,334.06
44

Ethereum

ETH/VIRTUAL
$2,932.48
0.14%1.23%866
zł152,794.80
zł198,068.75
--
45
D

Donut

DONUT/USDC
$0.06224
0.13%15.51%861
zł5,489.16
zł2,983.46
zł2,930,556.53
46
M

Merry Christmas

merrychristmas/realgarrytan
$0.00004473
68.67%9999.99%+783
zł77,112.88
zł156,229.75
zł159,796.56
47

Zora

ZORA/lupemariejaycox
$0.04007
0.00%4.94%777
zł7,286.87
zł77.86
zł1,400,099,334.06
48
J

Jelly the Crab

jellythecrab/realgarrytan
$0.0003687
0.00%9999.99%+771
zł88,562.00
zł1,241,511.80
zł1,317,234.66
49
T

THANKYOU

THANKYOU/jesse
$0.054438
0.04%9999.99%+748
zł7,098.47
zł209.50
--
50

Ethereum

ETH/SHIB
$2,932.59
0.19%1.31%715
zł3,565.36
zł1,524.01
--
51

Zora

ZORA/igoryuzo
$0.03927
0.35%6.04%702
zł107,784.86
zł1,065.91
zł1,400,099,334.06
52

Aerodrome

AERO/USDC
$0.4705
0.55%3.84%659
zł50,111.43
zł351,238.10
zł3,018,795,525.87
53

Ethereum

ETH/BRETT
$2,931.55
0.18%1.26%652
zł3,452.99
zł32,566.32
--
54
W

Wrapped BMX Liquidity Token

wBLT/WETH
$1.03
0.11%0.27%647
zł46,414.05
zł162,184.68
zł4,519,951.13
55

Zora

ZORA/plaintruth777
$0.03989
0.00%4.86%646
zł1,009.62
zł213.66
zł1,400,099,334.06
56

Zora

ZORA/ripe
$0.03944
0.00%5.21%636
zł12,167.74
zł227,488.10
zł1,400,099,334.06
57

Ethereum

ETH/flETH
$2,931.62
0.14%1.23%629
zł40,980.38
zł1,533,391.88
--
58
U

It's beginning to look alot like UPMAS

upmas/hightable
$0.052371
0.94%12.66%618
zł2,161.67
zł379.84
--
59

Ethereum

ETH/rETH
$2,931.61
0.15%1.22%610
zł20,735.99
zł12,167.45
--
60

Ethereum

ETH/DEGEN
$2,932.36
0.09%1.22%608
zł1,171.11
zł36,416.33
--
61

Ethereum

ETH/PP
$2,932.42
0.19%1.24%586
zł524,630.20
zł306,552.68
--
62

Ethereum

ETH/Metalos
$2,931.77
0.09%0.73%578
zł371,685.59
zł561,105.67
--
63

Virtual Protocol

VIRTUAL/USDC
$0.671
0.09%4.42%575
zł1,744.26
zł171,394.99
zł1,187,425,704.02
64

USD Base Coin

USDbC/USDT
$1
0.03%0.02%570
zł10,212.39
zł1,319.22
zł31,061,700.47
65

tokenbot

CLANKER/USDC
$30.59
1.91%1.36%553
zł10,329.25
zł177,313.40
zł109,333,494.23
66

Zora

ZORA/crypticpoet
$0.03925
0.78%6.64%538
zł13,320.36
zł657,819.71
zł1,400,099,334.06
67
M

mytechceo

mytechceo/ZORA
$0.0001472
2.26%7.43%532
zł48,446.35
zł176,132.42
zł525,934.43
68

Zora

ZORA/labyrt
$0.03926
0.47%6.85%506
zł3,484.20
zł187,096.44
zł1,400,099,334.06
69
M

machines-cash

MACHINES/WETH
$0.00001908
0.18%46.01%503
zł488,359.51
zł2,333,394.63
zł6,810,608.45
70

RUSSELL

RUSSELL/BABYRUSSELL
$0.009419
4.10%3.93%495
zł6,254.65
zł2,765.00
zł33,702,096.20
71

Zora

ZORA/USDC
$0.03931
0.49%6.68%493
zł11,588.89
zł3,369.03
zł1,400,099,334.06
72
J

jesse

jesse/EVERYTHINGTOKENIZED
$0.006112
0.48%3.71%481
zł1,678.73
zł129.20
zł21,814,897.67
73
B

THIS IS AN UNREGISTERED SECURITY DO NOT BUY IT WILL RUG

BYEMONEY/WETH
$0.065691
2.25%30.65%478
zł50,152.49
zł181,121.43
zł203,310.46
74

Curve DAO Token

CRV/USDC
$0.3713
0.08%0.29%472
zł184,336.92
zł722,491.41
zł2,998,874.31
75
T

test

test/WETH
$0.00002763
0.02%26.25%462
zł59,506.67
zł146,284.56
zł106,895.14
76
B

BTN

BTN/USDT
$1.03
1.11%1.00%461
zł281,005.22
zł1,135,197.06
zł1,700,839.04
77
R

realgarrytan

realgarrytan/USDC
$0.003424
8.70%28.68%461
zł51,681.80
zł7,469.00
zł12,291,623.85
78

WAI

WAI/USDC
$0.09037
0.00%1.96%460
zł102,287.93
zł10,489,206.83
zł31,199,076.62
79
J

jesse

jesse/CHRISTMAS
$0.006224
0.18%3.08%455
zł1,836.31
zł115.69
zł21,814,897.67
80

tokenbot

CLANKER/OINC
$30.52
2.32%1.28%452
zł5,684.19
zł548,770.82
zł109,333,494.23
81

Wrapped Ether

WETH/USDC
$2,934.31
0.25%1.27%449
zł597.41
zł131.76
zł2,180,172,336.07
82

Avantis

AVNT/USDC
$0.3774
1.27%27.54%439
zł1,991.11
zł9,845.45
zł1,330,384,094.93
83

Zora

ZORA/nealianokid
$0.03932
0.00%6.57%436
zł1,402.59
zł67,583.70
zł1,400,099,334.06
84
N

Sauna is good for you

nohatersinmysauna/realgarrytan
$0.00003936
13.15%18.31%433
zł29,854.40
zł3,445.32
zł140,616.58
85

Ethereum

ETH/Ti
$2,931.66
0.20%1.24%427
zł265,598.48
zł305,422.65
--
86

Zora

ZORA/benjitaylor
$0.03926
0.47%6.76%419
zł19,546.41
zł77,490.51
zł1,400,099,334.06
87

Ethereum

ETH/BRETT
$2,931.89
0.17%1.23%415
zł14,812.12
zł384,959.12
--
88
L

Valid for 24 hours

labyrt/labyrt
$0.05577
0.04%9999.99%+410
zł2,614.47
zł551.35
--
89

Ping

PING/USDC
$0.004809
0.32%3.65%409
zł354,324.49
zł5,567,553.07
zł17,296,572.70
90

Zora

ZORA/wilsonthedog
$0.03928
0.72%6.27%404
zł89,275.21
zł60,415.15
zł1,400,099,334.06
91

RUSSELL

RUSSELL/wBLT
$0.009427
3.07%5.48%398
zł13,119.53
zł18,029.32
zł33,702,096.20
92

Ethereum

ETH/mr_lightspeed
$2,931.33
0.12%1.26%394
zł13,607.04
zł138,221.13
--
93

Ethereum

ETH/RUSSELL
$2,931.47
0.06%1.27%384
zł17,936.79
zł25,227.60
--
94
B

benjitaylor

benjitaylor/APPICON
$0.00003763
5.65%6.84%369
zł16,561.31
zł501.62
zł126,274.05
95

Ethereum

ETH/VIRTUAL
$2,928.91
0.01%1.34%368
zł21,977.32
zł352,965.37
--
96

Ethereum

ETH/VIRTUAL
$2,917.31
0.00%0.80%363
zł668.90
zł42,376.68
--
97

Edel

EDEL/USDC
$0.01592
0.19%0.26%363
zł41,529.20
zł188,439.59
zł56,863,409.70
98
W

Wrapped BMX Liquidity Token

wBLT/USDC
$1.03
0.01%0.24%361
zł80,040.98
zł445,243.47
zł4,519,951.13
99

Zora

ZORA/propaganda
$0.03956
0.00%4.66%351
zł27,483.91
zł1,802,975.62
zł1,400,099,334.06
100

Ethereum

ETH/cbBTC
$2,931.62
0.05%1.24%347
zł386,038.43
zł1,479,537.42
--

Zastrzeżenie: Ta strona może zawierać linki partnerskie. CoinMarketCap może otrzymać środki finansowe, jeśli odwiedzisz linki partnerskie i podejmiesz określone działania, takie jak rejestracja i transakcje na tych platformach partnerskich. Zapoznaj się z sekcją Informacje o współpracy.

  1. CoinMarketCap
  2. Giełdy
  3. Uniswap v4 (Base)