Kryptowaluty
Kryptowaluty
RankingKategorieMigawki historyczneToken UnlocksYieldsAktywa w świecie rzeczywistym
Tabele liderów
PopularneNadchodząceOstatnio dodaneWzrosty i spadkiNajczęściej wyświetlaneNastawienie społecznościRanking łańcuchów
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Ogólne statystyki NFTNadchodzące wyprzedaże
Dashboards
Rynki
Przegląd rynkuSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Indeks strachu i chciwości.Indeks sezonu AltcoinówWskaźniki cyklu rynkowegoDominacja BitcoinaCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Krypto ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Instrumenty pochodne
PrzeglądLiquidationsFunding Rates
DexScan
SygnałyNewPopularneNowyGainersMeme ExplorerTop Traders
Giełdy
Scentralizowane giełdy
SpotInstrumenty pochodne
Zdecentralizowane giełdy
SpotInstrumenty pochodne
Społeczność
FeedTopicsLivesArtykułySentiment
Produkty
Produkty
PrzelicznikNewsletterCMC LaunchCMC LabsCMC MaxTop StoriesBot TelegramuReklama
API kryptowalutWidżety na stronę
Baza wiedzy
AktualnościAcademyBadaniaFilmySłowniczek
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsNagrody w postaci diamentówUcz się i zarabiaj
Calendars
Kalendarz ICOKalendarz wydarzeń
StoryHunt

StoryHunt

Spot Wolumen obrotu (24h)
18 968,37 zł
0 BTC
Total Liquidity
2 676 777,89 zł
10 BTC
Czy pracujesz dla StoryHunt?
 Zaktualizuj informacje o giełdzie Submit Reserve Data

Rynki

#WalutaSymbolCena USD1h Zmiana24h Zmiana

24h Txns

24h Wolumen

Liquidity
FDV
1
U

Bridged USDC (Stargate)

USDC.e/WIP
$0.9985
0.52%0.14%496
zł17,910.07
zł190,644.86
zł4,903,396.67
2

Aria

ARIAIP/APL
$0.00475
0.56%9.76%181
zł1.75
zł34,143.41
zł17,806,189.76
3
W

WETH

WETH/USDC.e
$2,075.66
0.00%4.34%132
zł33.30
zł136.18
zł192,055.24
4
W

WETH

WETH/WIP
$2,067.51
0.04%4.66%111
zł21.53
zł865.93
zł192,055.24
5

Evil Larry

LARRY/WIP
$0.0009297
2.13%5.02%98
zł535.52
zł174,933.13
zł3,478,864.87
6
S

Staked APL

stAPL/APL
$0.08223
0.00%43.53%97
zł0.6828
zł208,339.63
zł2,414,724.26
7
S

Staked APL

stAPL/USDC.e
$0.08223
0.00%43.53%72
zł0.3908
zł1.03
zł2,414,724.26
8
B

Benjamin

BENJI/USDC.e
$0.00006539
0.00%1.18%64
zł1.40
zł133,785.67
zł245,092.24
9
V

VerioIP

vIP/WIP
$0.7869
0.68%2.97%19
zł34.21
zł2,049.42
zł41,252,873.12
10
U

UCF

UCF Finance/WETH
$9,097.38
0.00%0.00%13
zł0.03032
zł2.64
zł134.1565T
11
V

VerioIP

vIP/WIP
$0.8035
0.00%0.44%10
zł44.56
zł603.93
zł41,252,873.12
12
L

Lyra by Virtuals

LYRA/WIP
$0.000552
0.00%0.64%6
zł384.46
zł19,625.79
zł1,189,288.23
13
U

UCF

UCF Finance/WETH
$9,097.38
0.00%0.00%3
zł0.001122
zł0.06674
zł134.1565T
14
S

Sona

Sona/WIP
$0.000236
0.00%0.71%2
zł0.1626
zł186,071.78
zł884,581.08
15
I

IPPY

IPPY/WIP
$0.00008139
0.00%0.00%1
zł40.33
zł52,096.93
zł302,100.69
16
B

bigcutemonk

bigcutemonk/WIP
$0.055884
0.00%0.00%0
zł0
zł11.72
zł22,053.42
17
P

POMP

POMP/WIP
$0.055663
0.00%0.00%0
zł0
zł12.30
zł21,224.72
18
S

dsffsdfds

sdffdsf/WIP
$0.055555
0.00%0.00%0
zł0
zł4.02
zł20,820.36
19
D

Dipthedog

DIP/WIP
$0.05716
0.00%0.00%0
zł0
zł38.42
zł26,836.25
20
S

SEALOOK

SEALOOK/WIP
$0.055441
0.00%0.00%0
zł0
zł377.19
zł20,390.37
21
G

Good Larry

GOOD/WIP
$0.053296
0.00%0.00%0
zł0
zł98.85
--
22
A

a

a/WIP
$0.055475
0.00%0.00%0
zł0
zł1.76
zł20,519.87
23
H

Her Devotion

HER/WIP
$0.055813
0.00%0.00%0
zł0
zł28.70
zł21,787.82
24
C

CLAWSOME

CLAWSOME/WIP
$0.05316
0.00%0.00%0
zł0
zł1.99
zł11,845.05
25
P

Pete The Cat

PETE/WIP
$0.057009
0.00%0.00%0
zł0
zł166.59
zł26,272.32
26
W

IP War

war/WIP
$0.054717
0.00%0.00%0
zł0
zł17.32
zł17,680.15
27
S

shrimp

SHRIMP/WIP
$0.054663
0.00%0.00%0
zł0
zł17.31
--
28
1

11

111/WIP
$0.053018
0.00%0.00%0
zł0
zł4.33
zł11,311.77
29
B

B-Harvest

B-Harvest/WIP
$0.054812
0.00%0.00%0
zł0
zł28.85
zł18,035.56
30
S

Agent Slip

SLIP/WIP
$0.054927
0.00%0.00%0
zł0
zł21.60
zł18,466.54
31
C

Capy Friends

CAPYFRND/WIP
$0.057044
0.00%0.00%0
zł0
zł23.04
zł26,402.60
32
S

Sad Dog

SD/WIP
$0.055823
0.00%0.00%0
zł0
zł7.11
zł21,826.97
33
S

Spark Lingonberry

Spark Lingonberry/WIP
$0.055396
0.00%0.00%0
zł0
zł12.69
zł20,225.16
34
H

Happy Wizard Cat On Story

Happy Wizard Cat On Story/WIP
$0.054614
0.00%0.00%0
zł0
zł1,174.37
zł17,295.45
35
B

BATCAT

BATCAT/WIP
$0.054354
0.00%0.00%0
zł0
zł29.12
zł16,319.56
36
W

Wojak

Wojak/WIP
$0.054773
0.00%0.00%0
zł0
zł21.93
zł17,889.68
37
F

Fazu

Fazu/WIP
$0.055498
0.00%0.00%0
zł0
zł3.96
zł20,606.95
38
A

AXOL IP STORY

AXIP/WIP
$0.05375
0.00%0.00%0
zł0
zł19.80
zł14,054.69
39
R

Baby World Liberty

ROFL/WIP
$0.055367
0.00%0.00%0
zł0
zł16.46
zł20,116.23
40
C

THE CHILL CAT

CHILLCAT/WIP
$0.053407
0.00%0.00%0
zł0
zł6.79
zł12,771.50
41
T

test

test/WIP
$0.055396
0.00%0.00%0
zł0
zł0.3741
zł20,225.65
42
G

G

G/WIP
$0.0546
0.00%0.00%0
zł0
zł7.03
--
43
P

Pixiu Finance

Pixiu Finance/WIP
$0.054297
0.00%0.00%0
zł0
zł19.83
zł16,108.02
44
L

Life2App Token

L2APP/WIP
$0.055533
0.00%0.00%0
zł0
zł13.59
--
45
B

BILLION

BILLION/WIP
$0.056207
0.00%0.00%0
zł0
zł15.91
zł23,262.05
46
R

Baby World Liberty

ROFL/WIP
$0.055429
0.00%0.00%0
zł0
zł12.01
zł20,348.34
47
S

SEA OTTER

SEAOTTER/WIP
$0.056843
0.00%0.00%0
zł0
zł26.99
zł25,648.77
48
L

LarryToilet

LATO/WIP
$0.054763
0.00%0.00%0
zł0
zł19.01
zł17,853.58
49
L

LARRYINLORRY

LARRYINLORRY/WIP
$0.054477
0.00%0.00%0
zł0
zł7.73
zł16,782.75
50
R

rani

r/WIP
$0.05332
0.00%0.00%0
zł0
zł0.003365
zł12,444.57
51
S

signeur

signeur/WIP
$0.053766
0.00%0.00%0
zł0
zł7.25
zł14,117.66
52
B

Billion

Billion/WIP
$0.051273
0.00%0.00%0
zł0
zł72.34
zł4,759.86
53
F

fdsfds

fdsfsd/WIP
$0.055441
0.00%0.00%0
zł0
zł10.05
zł20,793.03
54
I

Iron Mike Token PP

IMTPP/WIP
$0.055694
0.00%0.00%0
zł0
zł15.79
zł21,340.76
55
L

Love

Love/WIP
$0.055975
0.00%0.00%0
zł0
zł5.59
zł22,397.31
56
U

Woolygolden

ULY/WIP
$0.055493
0.00%0.00%0
zł0
zł20.95
zł20,588.67
57
A

aaaa

aaaa/WIP
$0.057626
0.00%0.00%0
zł0
zł28.40
--
58
C

Cute Cat

CUTE/WIP
$0.057124
0.00%0.00%0
zł0
zł69.69
zł26,679.00
59
3

3456

356/WIP
$0.05454
0.00%0.00%0
zł0
zł7.02
--
60
J

JOHNRZ

JOHNRZ/WIP
$0.054315
0.00%0.00%0
zł0
zł193.23
zł16,168.94
61
P

Pinkfong

Pinkfong/WIP
$0.057187
0.00%0.00%0
zł0
zł13.94
zł26,937.35
62
S

Story Protagonists

Story Protagonists/WIP
$0.054916
0.00%0.00%0
zł0
zł4.24
zł18,425.62
63
B

Benjamin AI

Benjamin/WIP
$0.05476
0.00%0.00%0
zł0
zł4.69
zł17,842.64
64
C

Just Chill Whale

CHILLWHALE/WIP
$0.05325
0.00%0.00%0
zł0
zł19.40
zł12,181.80
65
N

NUBCAT

NUB/WIP
$0.068866
0.00%0.00%0
zł0
zł367.27
zł3,323.02
66
P

Pinkfong

PINKFONG/WIP
$0.3309
0.00%0.00%0
zł0
zł0.0141993
zł947,120.08
67
J

Justice for Iryna

Justice for Iryna/WIP
$0.055845
0.00%0.00%0
zł0
zł26.55
zł21,910.06
68
M

Moz

Moz/WIP
$0.055808
0.00%0.00%0
zł0
zł6.50
zł21,770.23
69
C

Chad

Chad/WIP
$0.055383
0.00%0.00%0
zł0
zł36.78
zł20,176.57
70
G

Gussy

Gussy/WIP
$0.05428
0.00%0.00%0
zł0
zł143.96
zł16,044.53
71
1

12

12/WIP
$0.054347
0.00%0.00%0
zł0
zł3.36
zł16,292.94
72
C

Chill Larry

CLARRY/WIP
$0.055683
0.00%0.00%0
zł0
zł33.93
zł21,297.24
73
P

PSDN Agent

PSDN Agent/WIP
$0.054507
0.00%0.00%0
zł0
zł3.30
zł16,894.41
74
B

The Blob Fish

BLUB/WIP
$0.055806
0.00%0.00%0
zł0
zł11.40
zł21,761.69
75
J

Jinro

Jinro/WIP
$0.057264
0.00%0.00%0
zł0
zł16.09
zł27,225.09
76
P

Prism AI

PRISMXBT/WIP
$0.067973
0.00%0.00%0
zł0
zł42.97
zł2,985.94
77
T

Test

TEST/WIP
$0.051475
0.00%0.00%0
zł0
zł0.1976
--
78
M

Mr Chomp Dog

MCHOMP/WIP
$0.057108
0.00%0.00%0
zł0
zł7.66
--
79
L

LILI

LILI/WIP
$0.00001037
0.00%0.00%0
zł0
zł14.61
--
80
U

UPSWICH Story

UPSWICH/WIP
$0.055807
0.00%0.00%0
zł0
zł6.17
--
81
6

67 Coin

67/WIP
$0.056308
0.00%0.00%0
zł0
zł38.08
zł23,643.44
82
D

DGen Story

DGen /WIP
$0.055608
0.00%0.00%0
zł0
zł5.99
--
83
B

Beluga Casino

Beluga/WIP
$0.054328
0.00%0.00%0
zł0
zł20.98
zł16,223.18
84
4

436456

456/WIP
$0.055382
0.00%0.00%0
zł0
zł7.03
--
85
4

453534

435346/WIP
$0.055402
0.00%0.00%0
zł0
zł7.03
--
86
F

FLOCK

FLOCK /WIP
$0.055213
0.00%0.00%0
zł0
zł11.72
zł19,538.36
87
A

Addicted

Addicted/WIP
$0.054901
0.00%0.00%0
zł0
zł16.73
zł18,371.72
88
D

DOG WIF Dollar

DOGWD/WIP
$0.055835
0.00%0.00%0
zł0
zł12.99
zł21,869.46
89
M

exx0

Mexx0/WIP
$0.051445
0.00%0.00%0
zł0
zł1.05
zł5,416.08
90
P

Pomp

POMP/WIP
$0.055761
0.00%0.00%0
zł0
zł15.72
zł21,594.15
91
G

GUUSY ON STORY

GUUSY ON STORY/WIP
$0.054685
0.00%0.00%0
zł0
zł15.76
zł17,559.57
92
S

SUPERLEEGEND

SUPERLEEGEND/WIP
$0.053357
0.00%0.00%0
zł0
zł2.74
zł12,585.25
93
P

PSG WIN CHAMPIONS LEAGUE 2025 ?

PSG/WIP
$0.055411
0.00%0.00%0
zł0
zł9.38
zł20,281.79
94
S

Stache and Romeo

Stache and Romeo/WIP
$0.066876
0.00%0.00%0
zł0
zł17.41
zł11,029.79
95
1

1st 180

1st 180/WIP
$0.068668
0.00%0.00%0
zł0
zł2.50
zł4,000.40
96
H

Xiqecrwhff

HADWVY/WIP
$0.05498
0.00%0.00%0
zł0
zł488.96
zł18,665.46
97
S

AIセガコンピュータ

SEGA/WIP
$0.054723
0.00%0.00%0
zł0
zł9.66
zł17,702.27
98
P

p

p/WIP
$0.0537
0.00%0.00%0
zł0
zł3.66
zł13,870.87
99
S

superboy

superboy/WIP
$0.055696
0.00%0.00%0
zł0
zł12.72
zł21,350.95
100
S

Sylee Story

Sylee/WIP
$0.051331
0.00%0.00%0
zł0
zł177.13
zł4,970.73

Zastrzeżenie: Ta strona może zawierać linki partnerskie. CoinMarketCap może otrzymać środki finansowe, jeśli odwiedzisz linki partnerskie i podejmiesz określone działania, takie jak rejestracja i transakcje na tych platformach partnerskich. Zapoznaj się z sekcją Informacje o współpracy.

  1. CoinMarketCap
  2. Giełdy
  3. StoryHunt