Kryptowaluty
Kryptowaluty
RankingKategorieMigawki historyczneToken UnlocksYieldsAktywa w świecie rzeczywistym
Tabele liderów
PopularneNadchodząceOstatnio dodaneWzrosty i spadkiNajczęściej wyświetlaneNastawienie społecznościRanking łańcuchów
NFT
Ogólne statystyki NFTNadchodzące wyprzedaże
Dashboards
Rynki
Przegląd rynkuSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Indeks strachu i chciwości.Indeks sezonu AltcoinówWskaźniki cyklu rynkowegoDominacja BitcoinaCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Krypto ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
Funding Rates
DexScan
SygnałyNewPopularneNowyGainersMeme ExplorerTop Traders
Giełdy
Scentralizowane giełdy
SpotInstrumenty pochodne
Zdecentralizowane giełdy
SpotInstrumenty pochodne
Społeczność
FeedTopicsLivesArtykułySentiment
Produkty
Produkty
PrzelicznikNewsletterCMC LaunchCMC LabsBot TelegramuReklama
API kryptowalutWidżety na stronę
Campaigns
AirdropsNagrody w postaci diamentówUcz się i zarabiaj
Calendars
Kalendarz ICOKalendarz wydarzeń
Baza wiedzy
AktualnościAcademyBadaniaFilmySłowniczek
StoryHunt

StoryHunt

Spot Wolumen obrotu (24h)
209 785,57 zł
1 BTC
Total Liquidity
6 679 124,39 zł
22 BTC
Czy pracujesz dla StoryHunt?
 Zaktualizuj informacje o giełdzie Submit Reserve Data

Rynki

#WalutaSymbolCena USD1h Zmiana24h Zmiana

24h Txns

24h Wolumen

Liquidity
FDV
1
U

Bridged USDC (Stargate)

USDC.e/WIP
$0.9975
0.07%0.32%672
zł162,871.97
zł1,869,460.15
zł12,004,969.33
2
W

WETH

WETH/USDC.e
$2,894.24
1.40%1.35%345
zł1,505.67
zł2,793.77
zł10,089,169.67
3

Aria

ARIAIP/WIP
$0.02839
0.03%1.37%156
zł35,763.82
zł198,958.45
zł101,142,294.81
4
U

Bridged USDC (Stargate)

USDC.e/APL
$0.9999
0.13%0.03%126
zł112.00
zł335,728.24
zł12,004,969.33
5
W

WETH

WETH/WIP
$2,897.67
1.33%1.36%124
zł28.69
zł1,501.59
zł10,089,169.67
6
I

IPPY

IPPY/WIP
$0.0000972
3.30%36.72%123
zł7,056.12
zł71,932.58
zł344,498.37
7
L

Louie

LOUIE/WIP
$0.0003653
0.37%0.72%100
zł818.07
zł146,037.00
zł1,305,095.64
8

Evil Larry

LARRY/WIP
$0.001098
0.18%3.56%98
zł2,887.01
zł253,451.14
zł3,924,819.57
9

Aria

ARIAIP/APL
$0.0286
0.49%1.04%95
zł73.03
zł250,936.44
zł101,142,294.81
10
B

Benjamin

BENJI/USDC.e
$0.00006903
0.64%0.30%37
zł1.19
zł131,351.07
zł246,949.24
11
S

Staked APL

stAPL/APL
$0.5025
0.00%0.00%20
zł0.06362
zł964,735.43
zł13,765,131.54
12
V

VerioIP

vIP/WIP
$1.53
0.00%0.89%14
zł10.28
zł6,636.34
zł39,451,060.29
13
S

Staked APL

stAPL/USDC.e
$0.5025
0.00%0.00%12
zł0.04628
zł2.43
zł13,765,131.54
14
L

Lyra by Virtuals

LYRA/WIP
$0.0007036
0.00%0.93%7
zł180.86
zł27,556.02
zł1,567,349.34
15
V

VerioIP

vIP/WIP
$1.53
0.00%0.16%3
zł71.23
zł565,432.19
zł39,451,060.29
16
S

Sona

Sona/WIP
$0.0004443
0.00%0.64%2
zł0.1112
zł328,890.79
zł1,589,033.96
17
U

UCF

UCF Finance/WETH
$13,240.67
0.00%1.11%2
zł0.009364
zł3.85
zł233.8838T
18
C

Crunchy Cat

CRUNCH/WIP
$0.00001587
0.00%0.00%1
zł0.2135
zł47,136.09
zł56,695.21
19
B

BIFI

BIFI/WIP
$0.069674
0.00%0.00%1
zł104.15
zł290.07
zł3,454.67
20
B

Bindi

Bindi/WIP
$0.051357
0.00%0.00%1
zł0.2134
zł754.07
zł4,818.24
21
S

Superlee AI Agent

SAA/WIP
$0.051234
0.00%0.00%1
zł0.2401
zł590.37
zł4,383.52
22
B

bigcutemonk

bigcutemonk/WIP
$0.055884
0.00%0.00%0
zł0
zł11.18
zł21,047.37
23
P

POMP

POMP/WIP
$0.055663
0.00%0.00%0
zł0
zł11.74
zł20,256.47
24
S

dsffsdfds

sdffdsf/WIP
$0.055555
0.00%0.00%0
zł0
zł3.84
zł19,870.55
25
D

Dipthedog

DIP/WIP
$0.05716
0.00%0.00%0
zł0
zł36.67
zł25,612.01
26
S

SEALOOK

SEALOOK/WIP
$0.055441
0.00%0.00%0
zł0
zł359.98
zł19,460.18
27
G

Good Larry

GOOD/WIP
$0.053296
0.00%0.00%0
zł0
zł94.34
--
28
A

a

a/WIP
$0.055475
0.00%0.00%0
zł0
zł1.68
zł19,583.78
29
H

Her Devotion

HER/WIP
$0.055813
0.00%0.00%0
zł0
zł27.39
zł20,793.88
30
C

CLAWSOME

CLAWSOME/WIP
$0.05316
0.00%0.00%0
zł0
zł1.90
zł11,304.69
31
P

Pete The Cat

PETE/WIP
$0.057009
0.00%0.00%0
zł0
zł158.99
zł25,073.80
32
W

IP War

war/WIP
$0.054717
0.00%0.00%0
zł0
zł16.53
zł16,873.60
33
S

shrimp

SHRIMP/WIP
$0.054663
0.00%0.00%0
zł0
zł16.52
--
34
1

11

111/WIP
$0.053018
0.00%0.00%0
zł0
zł4.13
zł10,795.74
35
B

B-Harvest

B-Harvest/WIP
$0.054812
0.00%0.00%0
zł0
zł27.53
zł17,212.79
36
S

Agent Slip

SLIP/WIP
$0.054927
0.00%0.00%0
zł0
zł20.61
zł17,624.11
37
C

Capy Friends

CAPYFRND/WIP
$0.057044
0.00%0.00%0
zł0
zł21.99
zł25,198.15
38
S

Sad Dog

SD/WIP
$0.055823
0.00%0.00%0
zł0
zł6.79
zł20,831.24
39
S

Spark Lingonberry

Spark Lingonberry/WIP
$0.055396
0.00%0.00%0
zł0
zł12.11
zł19,302.51
40
H

Happy Wizard Cat On Story

Happy Wizard Cat On Story/WIP
$0.054614
0.00%0.00%0
zł0
zł1,120.79
zł16,506.45
41
B

BATCAT

BATCAT/WIP
$0.054354
0.00%0.00%0
zł0
zł27.79
zł15,575.08
42
W

Wojak

Wojak/WIP
$0.054773
0.00%0.00%0
zł0
zł20.93
zł17,073.57
43
F

Fazu

Fazu/WIP
$0.055498
0.00%0.00%0
zł0
zł3.78
zł19,666.88
44
A

AXOL IP STORY

AXIP/WIP
$0.05375
0.00%0.00%0
zł0
zł18.90
zł13,413.53
45
R

Baby World Liberty

ROFL/WIP
$0.055367
0.00%0.00%0
zł0
zł15.71
zł19,198.54
46
C

THE CHILL CAT

CHILLCAT/WIP
$0.053407
0.00%0.00%0
zł0
zł6.48
zł12,188.87
47
T

test

test/WIP
$0.055396
0.00%0.00%0
zł0
zł0.3571
zł19,302.97
48
G

G

G/WIP
$0.0546
0.00%0.00%0
zł0
zł6.71
--
49
P

Pixiu Finance

Pixiu Finance/WIP
$0.054297
0.00%0.00%0
zł0
zł18.93
zł15,373.19
50
L

Life2App Token

L2APP/WIP
$0.055533
0.00%0.00%0
zł0
zł12.97
--
51
B

BILLION

BILLION/WIP
$0.056207
0.00%0.00%0
zł0
zł15.18
zł22,200.86
52
R

Baby World Liberty

ROFL/WIP
$0.055429
0.00%0.00%0
zł0
zł11.47
zł19,420.07
53
S

SEA OTTER

SEAOTTER/WIP
$0.056843
0.00%0.00%0
zł0
zł25.75
zł24,478.70
54
L

LarryToilet

LATO/WIP
$0.054763
0.00%0.00%0
zł0
zł18.14
zł17,039.11
55
L

LARRYINLORRY

LARRYINLORRY/WIP
$0.054477
0.00%0.00%0
zł0
zł7.38
zł16,017.14
56
R

rani

r/WIP
$0.05332
0.00%0.00%0
zł0
zł0.003211
zł11,876.87
57
S

signeur

signeur/WIP
$0.053766
0.00%0.00%0
zł0
zł6.92
zł13,473.63
58
B

Billion

Billion/WIP
$0.051273
0.00%0.00%0
zł0
zł69.04
zł4,542.72
59
F

fdsfds

fdsfsd/WIP
$0.055441
0.00%0.00%0
zł0
zł9.59
zł19,844.48
60
I

Iron Mike Token PP

IMTPP/WIP
$0.055694
0.00%0.00%0
zł0
zł15.07
zł20,367.22
61
L

Love

Love/WIP
$0.055975
0.00%0.00%0
zł0
zł5.33
zł21,375.56
62
U

Woolygolden

ULY/WIP
$0.055493
0.00%0.00%0
zł0
zł20.00
zł19,649.44
63
A

aaaa

aaaa/WIP
$0.057626
0.00%0.00%0
zł0
zł27.11
--
64
C

Cute Cat

CUTE/WIP
$0.057124
0.00%0.00%0
zł0
zł66.51
zł25,461.94
65
3

3456

356/WIP
$0.05454
0.00%0.00%0
zł0
zł6.70
--
66
J

JOHNRZ

JOHNRZ/WIP
$0.054315
0.00%0.00%0
zł0
zł184.41
zł15,431.33
67
P

Pinkfong

Pinkfong/WIP
$0.057187
0.00%0.00%0
zł0
zł13.30
zł25,708.50
68
S

Story Protagonists

Story Protagonists/WIP
$0.054916
0.00%0.00%0
zł0
zł4.05
zł17,585.06
69
B

Benjamin AI

Benjamin/WIP
$0.05476
0.00%0.00%0
zł0
zł4.47
zł17,028.68
70
C

Just Chill Whale

CHILLWHALE/WIP
$0.05325
0.00%0.00%0
zł0
zł18.51
zł11,626.08
71
N

NUBCAT

NUB/WIP
$0.053802
0.00%0.00%0
zł0
zł1,497.80
zł13,602.42
72
P

Pinkfong

PINKFONG/WIP
$0.3309
0.00%0.00%0
zł0
zł0.0141902
zł1,558,908.72
73
J

Justice for Iryna

Justice for Iryna/WIP
$0.055845
0.00%0.00%0
zł0
zł25.33
zł20,910.55
74
M

Moz

Moz/WIP
$0.055808
0.00%0.00%0
zł0
zł6.20
zł20,777.10
75
C

Chad

Chad/WIP
$0.055383
0.00%0.00%0
zł0
zł35.11
zł19,256.14
76
G

Gussy

Gussy/WIP
$0.05428
0.00%0.00%0
zł0
zł137.39
zł15,312.60
77
1

12

12/WIP
$0.054347
0.00%0.00%0
zł0
zł3.21
zł15,549.67
78
C

Chill Larry

CLARRY/WIP
$0.055683
0.00%0.00%0
zł0
zł32.38
zł20,325.68
79
P

PSDN Agent

PSDN Agent/WIP
$0.054507
0.00%0.00%0
zł0
zł3.15
zł16,123.70
80
B

The Blob Fish

BLUB/WIP
$0.055806
0.00%0.00%0
zł0
zł10.88
zł20,768.95
81
J

Jinro

Jinro/WIP
$0.057264
0.00%0.00%0
zł0
zł15.36
zł25,983.11
82
P

Prism AI

PRISMXBT/WIP
$0.05479
0.00%0.00%0
zł0
zł260.02
zł17,120.37
83
M

Mr Chomp Dog

MCHOMP/WIP
$0.057108
0.00%0.00%0
zł0
zł7.31
--
84
L

LILI

LILI/WIP
$0.00001037
0.00%0.00%0
zł0
zł13.94
--
85
U

UPSWICH Story

UPSWICH/WIP
$0.055807
0.00%0.00%0
zł0
zł5.89
--
86
6

67 Coin

67/WIP
$0.056308
0.00%0.00%0
zł0
zł36.34
zł22,564.85
87
D

DGen Story

DGen /WIP
$0.055608
0.00%0.00%0
zł0
zł5.71
--
88
B

Beluga Casino

Beluga/WIP
$0.054328
0.00%0.00%0
zł0
zł20.02
zł15,483.10
89
4

436456

456/WIP
$0.055382
0.00%0.00%0
zł0
zł6.71
--
90
4

453534

435346/WIP
$0.055402
0.00%0.00%0
zł0
zł6.71
--
91
F

FLOCK

FLOCK /WIP
$0.055213
0.00%0.00%0
zł0
zł11.19
zł18,647.04
92
A

Addicted

Addicted/WIP
$0.054901
0.00%0.00%0
zł0
zł15.96
zł17,533.62
93
D

DOG WIF Dollar

DOGWD/WIP
$0.055835
0.00%0.00%0
zł0
zł12.39
zł20,871.80
94
M

exx0

Mexx0/WIP
$0.05323
0.00%0.00%0
zł0
zł35.15
zł11,554.89
95
P

Pomp

POMP/WIP
$0.055761
0.00%0.00%0
zł0
zł15.00
zł20,609.05
96
G

GUUSY ON STORY

GUUSY ON STORY/WIP
$0.054685
0.00%0.00%0
zł0
zł15.04
zł16,758.52
97
S

SUPERLEEGEND

SUPERLEEGEND/WIP
$0.053357
0.00%0.00%0
zł0
zł2.62
zł12,011.12
98
P

PSG WIN CHAMPIONS LEAGUE 2025 ?

PSG/WIP
$0.055411
0.00%0.00%0
zł0
zł8.95
zł19,356.56
99
S

Stache and Romeo

Stache and Romeo/WIP
$0.052948
0.00%0.00%0
zł0
zł69.73
zł10,526.63
100
1

1st 180

1st 180/WIP
$0.068668
0.00%0.00%0
zł0
zł2.38
zł3,817.91

Zastrzeżenie: Ta strona może zawierać linki partnerskie. CoinMarketCap może otrzymać środki finansowe, jeśli odwiedzisz linki partnerskie i podejmiesz określone działania, takie jak rejestracja i transakcje na tych platformach partnerskich. Zapoznaj się z sekcją Informacje o współpracy.

  1. CoinMarketCap
  2. Giełdy
  3. StoryHunt