StoryHunt

StoryHunt

Spot Wolumen obrotu (24h)
2 233 065,31 zł
6 BTC
Total Liquidity
10 488 430,33 zł
31 BTC
#WalutaSymbolCena USD1h Zmiana24h Zmiana

24h Txns

24h Wolumen

Liquidity
FDV
1
U

Bridged USDC (Stargate)

USDC.e/WIP
$1
0.33%0.44%6,686
zł2,171,493.19
zł2,383,201.65
zł8,872,078.30
2
W

WETH

WETH/USDC.e
$3,329.4
0.12%5.88%1,541
zł3,827.11
zł7,775.66
zł436,108.47
3
W

WETH

WETH/WIP
$3,327.67
0.40%6.23%1,110
zł1,452.45
zł3,238.43
zł436,108.47
4
U

Bridged USDC (Stargate)

USDC.e/APL
$1
0.05%0.11%847
zł805.27
zł242,375.34
zł8,872,078.30
5
U

Bridged USDC (Stargate)

USDC.e/WIP
$1
0.11%0.74%477
zł70.48
zł79.32
zł8,872,078.30
6

Aria

ARIAIP/APL
$0.02633
2.41%6.38%336
zł1,319.00
zł202,928.77
zł94,653,882.20
7
B

Benjamin

BENJI/USDC.e
$0.0000691
0.50%0.40%311
zł30.89
zł133,121.00
zł249,158.91
8
U

Bridged USDC (Stargate)

USDC.e/WIP
$1.01
0.00%1.18%283
zł66.49
zł67.58
zł8,872,078.30
9
S

Staked APL

stAPL/APL
$0.3392
0.00%0.00%159
zł40.42
zł696,109.17
zł9,295,150.52
10
V

VerioIP

vIP/WIP
$4.07
0.95%30.39%128
zł84.55
zł17,912.11
zł106,197,006.60
11
I

IPPY

IPPY/WIP
$0.0002624
0.21%19.02%118
zł11,052.82
zł195,170.32
zł939,851.57
12
L

Louie

LOUIE/WIP
$0.00107
0.38%46.05%115
zł12,700.56
zł412,890.49
zł3,865,296.03
13

Evil Larry

LARRY/WIP
$0.003721
0.79%21.19%111
zł24,297.76
zł765,900.84
zł13,432,609.96
14
D

RoboDump

DUMP/USDC.e
$0.00001313
0.00%4.30%108
zł26.86
zł14.31
zł4,798.02
15
D

RoboDump

DUMP/WIP
$0.00001327
0.00%3.87%108
zł26.83
zł15.39
zł4,798.02
16
L

Lyra by Virtuals

LYRA/WIP
$0.001143
0.61%14.21%103
zł4,482.16
zł58,206.57
zł2,587,024.94
17
S

Staked APL

stAPL/USDC.e
$0.3392
0.00%0.00%81
zł0.5674
zł2.13
zł9,295,150.52
18
V

VerioIP

vIP/WIP
$4.07
0.00%28.14%70
zł7,094.26
zł1,522,397.92
zł106,197,006.60
19
S

Sona

Sona/WIP
$0.001201
0.50%28.53%46
zł39.78
zł900,431.88
zł4,341,948.00
20
U

UCF

UCF Finance/WETH
$14,757.33
0.00%0.00%43
zł0.3038
zł5.32
zł209.9394T
21
L

Lil Benji

LILBENJI/WIP
$0.054072
0.00%30.43%37
zł33.26
zł520.81
zł14,673.07
22
U

UCF

UCF Finance/WETH
$14,757.33
0.00%0.00%7
zł0.007260
zł0.1239
zł209.9394T
23
S

StakedIP Token

stIP/WIP
$4.1
0.00%29.12%7
zł1.95
zł1,418,916.80
zł19,572,060.02
24
W

The White whale

White whale/WIP
$0.052204
0.00%0.69%6
zł617.44
zł8.50
zł7,970.73
25
Y

YAP

YAP/WIP
$0.00001534
0.00%5.68%4
zł66.91
zł33,107.49
zł55,309.20
26
$

Fakir Education Token

$HIFZ/WIP
$0.052194
0.00%8.07%4
zł581.48
zł6.47
zł7,933.44
27
K

KOGA

KOGA/WIP
$0.054264
0.00%8.02%3
zł10.46
zł29,301.96
zł15,417.40
28
F

Fakir Education Centre

FHIFZ/WIP
$0.052195
0.00%4.69%3
zł439.52
zł5.12
zł7,938.20
29
P

Pinkfong

PINKFONG/WIP
$0.0009928
0.00%0.58%2
zł82.75
zł179,560.20
zł3,588,961.71
30
R

rikki

rikki/WIP
$0.053706
0.00%0.00%1
zł1.95
zł2,331.17
zł13,305.55
31
B

BigBeagle

BEAGLE/WIP
$0.057009
0.00%0.00%1
zł0.7289
zł20,204.47
zł25,246.40
32
B

Bindi

Bindi/WIP
$0.053676
0.00%0.00%1
zł0.7306
zł2,037.31
zł13,190.80
33
Z

Zazu

ZAZU/WIP
$0.0007229
0.00%0.00%1
zł1,093.45
zł334,472.58
zł2,611,749.14
34
B

bigcutemonk

bigcutemonk/WIP
$0.055884
0.00%0.00%0
zł0
zł11.31
zł21,274.86
35
P

POMP

POMP/WIP
$0.055663
0.00%0.00%0
zł0
zł11.86
zł20,475.42
36
S

dsffsdfds

sdffdsf/WIP
$0.055555
0.00%0.00%0
zł0
zł3.88
zł20,085.33
37
D

Dipthedog

DIP/WIP
$0.05716
0.00%0.00%0
zł0
zł37.06
zł25,888.84
38
S

SEALOOK

SEALOOK/WIP
$0.055441
0.00%0.00%0
zł0
zł363.87
zł19,670.52
39
G

Good Larry

GOOD/WIP
$0.053296
0.00%0.00%0
zł0
zł95.36
--
40
A

a

a/WIP
$0.055475
0.00%0.00%0
zł0
zł1.69
zł19,795.45
41
H

Her Devotion

HER/WIP
$0.055813
0.00%0.00%0
zł0
zł27.69
zł21,018.63
42
C

CLAWSOME

CLAWSOME/WIP
$0.05316
0.00%0.00%0
zł0
zł1.92
zł11,426.88
43
P

Pete The Cat

PETE/WIP
$0.057009
0.00%0.00%0
zł0
zł160.71
zł25,344.82
44
W

IP War

war/WIP
$0.054717
0.00%0.00%0
zł0
zł16.70
zł17,055.98
45
S

shrimp

SHRIMP/WIP
$0.054663
0.00%0.00%0
zł0
zł16.70
--
46
1

11

111/WIP
$0.053018
0.00%0.00%0
zł0
zł4.18
zł10,912.43
47
B

B-Harvest

B-Harvest/WIP
$0.054812
0.00%0.00%0
zł0
zł27.83
zł17,398.84
48
S

Agent Slip

SLIP/WIP
$0.054927
0.00%0.00%0
zł0
zł20.84
zł17,814.61
49
C

Capy Friends

CAPYFRND/WIP
$0.057044
0.00%0.00%0
zł0
zł22.22
zł25,470.50
50
S

Sad Dog

SD/WIP
$0.055823
0.00%0.00%0
zł0
zł6.86
zł21,056.40
51
S

Spark Lingonberry

Spark Lingonberry/WIP
$0.055396
0.00%0.00%0
zł0
zł12.24
zł19,511.15
52
H

Happy Wizard Cat On Story

Happy Wizard Cat On Story/WIP
$0.054614
0.00%0.00%0
zł0
zł1,132.91
zł16,684.86
53
B

BATCAT

BATCAT/WIP
$0.054354
0.00%0.00%0
zł0
zł28.09
zł15,743.42
54
W

Wojak

Wojak/WIP
$0.054773
0.00%0.00%0
zł0
zł21.15
zł17,258.11
55
F

Fazu

Fazu/WIP
$0.055498
0.00%0.00%0
zł0
zł3.82
zł19,879.45
56
A

AXOL IP STORY

AXIP/WIP
$0.05375
0.00%0.00%0
zł0
zł19.10
zł13,558.51
57
R

Baby World Liberty

ROFL/WIP
$0.055367
0.00%0.00%0
zł0
zł15.88
zł19,406.06
58
C

THE CHILL CAT

CHILLCAT/WIP
$0.053407
0.00%0.00%0
zł0
zł6.55
zł12,320.62
59
T

test

test/WIP
$0.055396
0.00%0.00%0
zł0
zł0.3609
zł19,511.61
60
G

G

G/WIP
$0.0546
0.00%0.00%0
zł0
zł6.78
--
61
P

Pixiu Finance

Pixiu Finance/WIP
$0.054297
0.00%0.00%0
zł0
zł19.13
zł15,539.35
62
L

Life2App Token

L2APP/WIP
$0.055533
0.00%0.00%0
zł0
zł13.11
--
63
B

BILLION

BILLION/WIP
$0.056207
0.00%0.00%0
zł0
zł15.35
zł22,440.82
64
R

Baby World Liberty

ROFL/WIP
$0.055429
0.00%0.00%0
zł0
zł11.59
zł19,629.97
65
S

SEA OTTER

SEAOTTER/WIP
$0.056843
0.00%0.00%0
zł0
zł26.03
zł24,743.28
66
L

LarryToilet

LATO/WIP
$0.054763
0.00%0.00%0
zł0
zł18.34
zł17,223.29
67
L

LARRYINLORRY

LARRYINLORRY/WIP
$0.054477
0.00%0.00%0
zł0
zł7.46
zł16,190.26
68
R

rani

r/WIP
$0.05332
0.00%0.00%0
zł0
zł0.003246
zł12,005.24
69
S

signeur

signeur/WIP
$0.053766
0.00%0.00%0
zł0
zł6.99
zł13,619.26
70
B

Billion

Billion/WIP
$0.051273
0.00%0.00%0
zł0
zł69.79
zł4,591.82
71
F

fdsfds

fdsfsd/WIP
$0.055441
0.00%0.00%0
zł0
zł9.69
zł20,058.97
72
I

Iron Mike Token PP

IMTPP/WIP
$0.055694
0.00%0.00%0
zł0
zł15.23
zł20,587.36
73
L

Love

Love/WIP
$0.055975
0.00%0.00%0
zł0
zł5.39
zł21,606.61
74
U

Woolygolden

ULY/WIP
$0.055493
0.00%0.00%0
zł0
zł20.21
zł19,861.82
75
A

aaaa

aaaa/WIP
$0.057626
0.00%0.00%0
zł0
zł27.40
--
76
C

Cute Cat

CUTE/WIP
$0.057124
0.00%0.00%0
zł0
zł67.23
zł25,737.15
77
3

3456

356/WIP
$0.05454
0.00%0.00%0
zł0
zł6.77
--
78
J

JOHNRZ

JOHNRZ/WIP
$0.054315
0.00%0.00%0
zł0
zł186.41
zł15,598.12
79
P

Pinkfong

Pinkfong/WIP
$0.057187
0.00%0.00%0
zł0
zł13.44
zł25,986.37
80
S

Story Protagonists

Story Protagonists/WIP
$0.054916
0.00%0.00%0
zł0
zł4.09
zł17,775.13
81
B

Benjamin AI

Benjamin/WIP
$0.05476
0.00%0.00%0
zł0
zł4.52
zł17,212.74
82
C

Just Chill Whale

CHILLWHALE/WIP
$0.05325
0.00%0.00%0
zł0
zł18.71
zł11,751.74
83
N

NUBCAT

NUB/WIP
$0.053802
0.00%0.00%0
zł0
zł1,513.99
zł13,749.45
84
P

Pinkfong

PINKFONG/WIP
$0.3309
0.00%0.00%0
zł0
zł0.0141923
zł3,588,961.71
85
J

Justice for Iryna

Justice for Iryna/WIP
$0.055845
0.00%0.00%0
zł0
zł25.61
zł21,136.56
86
M

Moz

Moz/WIP
$0.055808
0.00%0.00%0
zł0
zł6.27
zł21,001.67
87
C

Chad

Chad/WIP
$0.055383
0.00%0.00%0
zł0
zł35.49
zł19,464.27
88
G

Gussy

Gussy/WIP
$0.05428
0.00%0.00%0
zł0
zł138.88
zł15,478.11
89
1

12

12/WIP
$0.054347
0.00%0.00%0
zł0
zł3.24
zł15,717.74
90
C

Chill Larry

CLARRY/WIP
$0.055683
0.00%0.00%0
zł0
zł32.73
zł20,545.37
91
P

PSDN Agent

PSDN Agent/WIP
$0.054507
0.00%0.00%0
zł0
zł3.18
zł16,297.98
92
B

The Blob Fish

BLUB/WIP
$0.055806
0.00%0.00%0
zł0
zł11.00
zł20,993.43
93
J

Jinro

Jinro/WIP
$0.057264
0.00%0.00%0
zł0
zł15.53
zł26,263.95
94
P

Prism AI

PRISMXBT/WIP
$0.05479
0.00%0.00%0
zł0
zł262.83
zł17,305.42
95
M

Mr Chomp Dog

MCHOMP/WIP
$0.057108
0.00%0.00%0
zł0
zł7.39
--
96
L

LILI

LILI/WIP
$0.00001037
0.00%0.00%0
zł0
zł14.10
--
97
U

UPSWICH Story

UPSWICH/WIP
$0.055807
0.00%0.00%0
zł0
zł5.95
--
98
6

67 Coin

67/WIP
$0.056308
0.00%0.00%0
zł0
zł36.74
zł22,808.75
99
D

DGen Story

DGen /WIP
$0.055608
0.00%0.00%0
zł0
zł5.78
--
100
B

Beluga Casino

Beluga/WIP
$0.054328
0.00%0.00%0
zł0
zł20.24
zł15,650.45

Zastrzeżenie: Ta strona może zawierać linki partnerskie. CoinMarketCap może otrzymać środki finansowe, jeśli odwiedzisz linki partnerskie i podejmiesz określone działania, takie jak rejestracja i transakcje na tych platformach partnerskich. Zapoznaj się z sekcją Informacje o współpracy.