Kryptowaluty
Kryptowaluty
RankingKategorieMigawki historyczneToken UnlocksYieldsAktywa w świecie rzeczywistym
Tabele liderów
PopularneNadchodząceOstatnio dodaneWzrosty i spadkiNajczęściej wyświetlaneNastawienie społecznościRanking łańcuchów
NFT
Ogólne statystyki NFTNadchodzące wyprzedaże
Dashboards
Rynki
Przegląd rynkuSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Indeks strachu i chciwości.Indeks sezonu AltcoinówWskaźniki cyklu rynkowegoDominacja BitcoinaCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Krypto ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Instrumenty pochodne
PrzeglądLiquidationsFunding Rates
DexScan
SygnałyNewPopularneNowyGainersMeme ExplorerTop Traders
Giełdy
Scentralizowane giełdy
SpotInstrumenty pochodne
Zdecentralizowane giełdy
SpotInstrumenty pochodne
Społeczność
FeedTopicsLivesArtykułySentiment
Produkty
Produkty
PrzelicznikNewsletterCMC LaunchCMC LabsBot TelegramuReklama
API kryptowalutWidżety na stronę
Campaigns
AirdropsNagrody w postaci diamentówUcz się i zarabiaj
Calendars
Kalendarz ICOKalendarz wydarzeń
Baza wiedzy
AktualnościAcademyBadaniaFilmySłowniczek
StoryHunt

StoryHunt

Spot Wolumen obrotu (24h)
2 245 435,02 zł
7 BTC
Total Liquidity
10 488 177,95 zł
31 BTC
Czy pracujesz dla StoryHunt?
 Zaktualizuj informacje o giełdzie Submit Reserve Data

Rynki

#WalutaSymbolCena USD1h Zmiana24h Zmiana

24h Txns

24h Wolumen

Liquidity
FDV
1
U

Bridged USDC (Stargate)

USDC.e/WIP
$1
0.60%0.13%6,813
zł2,184,229.80
zł2,364,788.98
zł8,891,155.93
2
W

WETH

WETH/USDC.e
$3,335.11
0.05%6.06%1,567
zł3,839.99
zł7,790.97
zł437,125.83
3
W

WETH

WETH/WIP
$3,335.66
0.15%6.50%1,148
zł1,472.84
zł3,195.35
zł437,125.83
4
U

Bridged USDC (Stargate)

USDC.e/APL
$1
0.27%0.21%866
zł810.04
zł242,386.67
zł8,891,155.93
5
U

Bridged USDC (Stargate)

USDC.e/WIP
$0.9985
0.46%0.94%484
zł71.64
zł79.40
zł8,891,155.93
6

Aria

ARIAIP/APL
$0.02623
2.05%6.01%341
zł1,323.72
zł202,470.51
zł95,832,507.66
7
B

Benjamin

BENJI/USDC.e
$0.00006881
0.93%0.83%321
zł31.28
zł132,928.52
zł248,789.26
8
U

Bridged USDC (Stargate)

USDC.e/WIP
$1
0.48%0.51%295
zł69.22
zł68.24
zł8,891,155.93
9
S

Staked APL

stAPL/APL
$0.3392
0.00%0.00%162
zł40.44
zł696,092.42
zł9,294,926.86
10
V

VerioIP

vIP/WIP
$4.07
0.95%31.67%127
zł84.10
zł17,911.68
zł103,655,287.33
11
D

RoboDump

DUMP/USDC.e
$0.00001302
1.87%3.41%119
zł28.02
zł13.40
zł4,706.96
12
D

RoboDump

DUMP/WIP
$0.00001301
0.53%1.90%119
zł27.99
zł15.47
zł4,706.96
13
I

IPPY

IPPY/WIP
$0.0002624
0.16%19.80%117
zł11,015.55
zł194,488.08
zł939,828.96
14
L

Louie

LOUIE/WIP
$0.00105
2.77%43.34%116
zł12,710.89
zł405,311.31
zł3,793,667.01
15

Evil Larry

LARRY/WIP
$0.003639
0.83%21.06%110
zł24,274.60
zł750,862.71
zł13,432,286.74
16
L

Lyra by Virtuals

LYRA/WIP
$0.001143
0.61%14.03%102
zł4,481.87
zł58,205.17
zł2,586,962.69
17
S

Staked APL

stAPL/USDC.e
$0.3392
0.00%0.00%82
zł0.5724
zł2.15
zł9,294,926.86
18
V

VerioIP

vIP/WIP
$4.07
0.00%28.14%70
zł7,094.09
zł1,522,361.29
zł103,655,287.33
19
S

Sona

Sona/WIP
$0.001201
0.50%28.53%46
zł39.78
zł900,410.21
zł4,341,843.52
20
U

UCF

UCF Finance/WETH
$14,757.33
0.00%0.00%43
zł0.3038
zł5.32
zł209.9344T
21
L

Lil Benji

LILBENJI/WIP
$0.053988
0.46%27.99%39
zł33.93
zł512.59
zł14,397.94
22
U

UCF

UCF Finance/WETH
$14,757.33
0.00%0.00%7
zł0.007260
zł0.1239
zł209.9344T
23
S

StakedIP Token

stIP/WIP
$4.1
0.00%29.12%7
zł1.95
zł1,418,882.66
zł19,571,589.07
24
W

The White whale

White whale/WIP
$0.052204
0.00%0.69%6
zł617.42
zł8.50
zł7,970.54
25
Y

YAP

YAP/WIP
$0.00001534
0.00%5.68%4
zł66.91
zł33,106.69
zł55,307.87
26
$

Fakir Education Token

$HIFZ/WIP
$0.052194
0.00%8.07%4
zł581.46
zł6.47
zł7,933.25
27
K

KOGA

KOGA/WIP
$0.054264
0.00%8.02%3
zł10.46
zł29,301.26
zł15,417.03
28
F

Fakir Education Centre

FHIFZ/WIP
$0.052195
0.00%4.69%3
zł439.51
zł5.12
zł7,938.01
29
P

Pinkfong

PINKFONG/WIP
$0.0009928
0.00%0.58%2
zł82.75
zł179,555.88
zł3,588,875.35
30
R

rikki

rikki/WIP
$0.053706
0.00%0.00%1
zł1.95
zł2,331.11
zł13,305.23
31
B

BigBeagle

BEAGLE/WIP
$0.057009
0.00%0.00%1
zł0.7288
zł20,203.98
zł25,245.79
32
B

Bindi

Bindi/WIP
$0.053676
0.00%0.00%1
zł0.7306
zł2,037.26
zł13,190.49
33
Z

Zazu

ZAZU/WIP
$0.0007229
0.00%0.00%1
zł1,093.43
zł333,238.91
zł2,611,686.29
34
B

bigcutemonk

bigcutemonk/WIP
$0.055884
0.00%0.00%0
zł0
zł11.31
zł21,274.35
35
P

POMP

POMP/WIP
$0.055663
0.00%0.00%0
zł0
zł11.86
zł20,474.93
36
S

dsffsdfds

sdffdsf/WIP
$0.055555
0.00%0.00%0
zł0
zł3.88
zł20,084.84
37
D

Dipthedog

DIP/WIP
$0.05716
0.00%0.00%0
zł0
zł37.06
zł25,888.22
38
S

SEALOOK

SEALOOK/WIP
$0.055441
0.00%0.00%0
zł0
zł363.86
zł19,670.05
39
G

Good Larry

GOOD/WIP
$0.053296
0.00%0.00%0
zł0
zł95.36
--
40
A

a

a/WIP
$0.055475
0.00%0.00%0
zł0
zł1.69
zł19,794.97
41
H

Her Devotion

HER/WIP
$0.055813
0.00%0.00%0
zł0
zł27.69
zł21,018.13
42
C

CLAWSOME

CLAWSOME/WIP
$0.05316
0.00%0.00%0
zł0
zł1.92
zł11,426.61
43
P

Pete The Cat

PETE/WIP
$0.057009
0.00%0.00%0
zł0
zł160.70
zł25,344.21
44
W

IP War

war/WIP
$0.054717
0.00%0.00%0
zł0
zł16.70
zł17,055.57
45
S

shrimp

SHRIMP/WIP
$0.054663
0.00%0.00%0
zł0
zł16.70
--
46
1

11

111/WIP
$0.053018
0.00%0.00%0
zł0
zł4.18
zł10,912.17
47
B

B-Harvest

B-Harvest/WIP
$0.054812
0.00%0.00%0
zł0
zł27.83
zł17,398.42
48
S

Agent Slip

SLIP/WIP
$0.054927
0.00%0.00%0
zł0
zł20.83
zł17,814.18
49
C

Capy Friends

CAPYFRND/WIP
$0.057044
0.00%0.00%0
zł0
zł22.22
zł25,469.89
50
S

Sad Dog

SD/WIP
$0.055823
0.00%0.00%0
zł0
zł6.86
zł21,055.89
51
S

Spark Lingonberry

Spark Lingonberry/WIP
$0.055396
0.00%0.00%0
zł0
zł12.24
zł19,510.68
52
H

Happy Wizard Cat On Story

Happy Wizard Cat On Story/WIP
$0.054614
0.00%0.00%0
zł0
zł1,132.88
zł16,684.46
53
B

BATCAT

BATCAT/WIP
$0.054354
0.00%0.00%0
zł0
zł28.09
zł15,743.05
54
W

Wojak

Wojak/WIP
$0.054773
0.00%0.00%0
zł0
zł21.15
zł17,257.70
55
F

Fazu

Fazu/WIP
$0.055498
0.00%0.00%0
zł0
zł3.82
zł19,878.98
56
A

AXOL IP STORY

AXIP/WIP
$0.05375
0.00%0.00%0
zł0
zł19.10
zł13,558.19
57
R

Baby World Liberty

ROFL/WIP
$0.055367
0.00%0.00%0
zł0
zł15.88
zł19,405.59
58
C

THE CHILL CAT

CHILLCAT/WIP
$0.053407
0.00%0.00%0
zł0
zł6.55
zł12,320.32
59
T

test

test/WIP
$0.055396
0.00%0.00%0
zł0
zł0.3609
zł19,511.14
60
G

G

G/WIP
$0.0546
0.00%0.00%0
zł0
zł6.78
--
61
P

Pixiu Finance

Pixiu Finance/WIP
$0.054297
0.00%0.00%0
zł0
zł19.13
zł15,538.98
62
L

Life2App Token

L2APP/WIP
$0.055533
0.00%0.00%0
zł0
zł13.11
--
63
B

BILLION

BILLION/WIP
$0.056207
0.00%0.00%0
zł0
zł15.35
zł22,440.28
64
R

Baby World Liberty

ROFL/WIP
$0.055429
0.00%0.00%0
zł0
zł11.59
zł19,629.50
65
S

SEA OTTER

SEAOTTER/WIP
$0.056843
0.00%0.00%0
zł0
zł26.03
zł24,742.69
66
L

LarryToilet

LATO/WIP
$0.054763
0.00%0.00%0
zł0
zł18.34
zł17,222.87
67
L

LARRYINLORRY

LARRYINLORRY/WIP
$0.054477
0.00%0.00%0
zł0
zł7.46
zł16,189.87
68
R

rani

r/WIP
$0.05332
0.00%0.00%0
zł0
zł0.003246
zł12,004.95
69
S

signeur

signeur/WIP
$0.053766
0.00%0.00%0
zł0
zł6.99
zł13,618.94
70
B

Billion

Billion/WIP
$0.051273
0.00%0.00%0
zł0
zł69.79
zł4,591.71
71
F

fdsfds

fdsfsd/WIP
$0.055441
0.00%0.00%0
zł0
zł9.69
zł20,058.49
72
I

Iron Mike Token PP

IMTPP/WIP
$0.055694
0.00%0.00%0
zł0
zł15.23
zł20,586.86
73
L

Love

Love/WIP
$0.055975
0.00%0.00%0
zł0
zł5.39
zł21,606.09
74
U

Woolygolden

ULY/WIP
$0.055493
0.00%0.00%0
zł0
zł20.21
zł19,861.34
75
A

aaaa

aaaa/WIP
$0.057626
0.00%0.00%0
zł0
zł27.40
--
76
C

Cute Cat

CUTE/WIP
$0.057124
0.00%0.00%0
zł0
zł67.23
zł25,736.53
77
3

3456

356/WIP
$0.05454
0.00%0.00%0
zł0
zł6.77
--
78
J

JOHNRZ

JOHNRZ/WIP
$0.054315
0.00%0.00%0
zł0
zł186.40
zł15,597.75
79
P

Pinkfong

Pinkfong/WIP
$0.057187
0.00%0.00%0
zł0
zł13.44
zł25,985.75
80
S

Story Protagonists

Story Protagonists/WIP
$0.054916
0.00%0.00%0
zł0
zł4.09
zł17,774.70
81
B

Benjamin AI

Benjamin/WIP
$0.05476
0.00%0.00%0
zł0
zł4.52
zł17,212.32
82
C

Just Chill Whale

CHILLWHALE/WIP
$0.05325
0.00%0.00%0
zł0
zł18.71
zł11,751.46
83
N

NUBCAT

NUB/WIP
$0.053802
0.00%0.00%0
zł0
zł1,513.95
zł13,749.11
84
P

Pinkfong

PINKFONG/WIP
$0.3309
0.00%0.00%0
zł0
zł0.0141923
zł3,588,875.35
85
J

Justice for Iryna

Justice for Iryna/WIP
$0.055845
0.00%0.00%0
zł0
zł25.61
zł21,136.05
86
M

Moz

Moz/WIP
$0.055808
0.00%0.00%0
zł0
zł6.27
zł21,001.17
87
C

Chad

Chad/WIP
$0.055383
0.00%0.00%0
zł0
zł35.48
zł19,463.80
88
G

Gussy

Gussy/WIP
$0.05428
0.00%0.00%0
zł0
zł138.87
zł15,477.74
89
1

12

12/WIP
$0.054347
0.00%0.00%0
zł0
zł3.24
zł15,717.36
90
C

Chill Larry

CLARRY/WIP
$0.055683
0.00%0.00%0
zł0
zł32.73
zł20,544.88
91
P

PSDN Agent

PSDN Agent/WIP
$0.054507
0.00%0.00%0
zł0
zł3.18
zł16,297.59
92
B

The Blob Fish

BLUB/WIP
$0.055806
0.00%0.00%0
zł0
zł11.00
zł20,992.93
93
J

Jinro

Jinro/WIP
$0.057264
0.00%0.00%0
zł0
zł15.53
zł26,263.32
94
P

Prism AI

PRISMXBT/WIP
$0.05479
0.00%0.00%0
zł0
zł262.82
zł17,305.01
95
M

Mr Chomp Dog

MCHOMP/WIP
$0.057108
0.00%0.00%0
zł0
zł7.39
--
96
L

LILI

LILI/WIP
$0.00001037
0.00%0.00%0
zł0
zł14.10
--
97
U

UPSWICH Story

UPSWICH/WIP
$0.055807
0.00%0.00%0
zł0
zł5.95
--
98
6

67 Coin

67/WIP
$0.056308
0.00%0.00%0
zł0
zł36.74
zł22,808.20
99
D

DGen Story

DGen /WIP
$0.055608
0.00%0.00%0
zł0
zł5.77
--
100
B

Beluga Casino

Beluga/WIP
$0.054328
0.00%0.00%0
zł0
zł20.24
zł15,650.07

Zastrzeżenie: Ta strona może zawierać linki partnerskie. CoinMarketCap może otrzymać środki finansowe, jeśli odwiedzisz linki partnerskie i podejmiesz określone działania, takie jak rejestracja i transakcje na tych platformach partnerskich. Zapoznaj się z sekcją Informacje o współpracy.

  1. CoinMarketCap
  2. Giełdy
  3. StoryHunt