StoryHunt

StoryHunt

Spot Wolumen obrotu (24h)
209 785,57 zł
1 BTC
Total Liquidity
6 679 124,39 zł
22 BTC
#WalutaSymbolCena USD1h Zmiana24h Zmiana

24h Txns

24h Wolumen

Liquidity
FDV
1
U

Bridged USDC (Stargate)

USDC.e/WIP
$0.9975
0.07%0.32%672
zł162,871.97
zł1,869,460.15
zł12,004,969.33
2
W

WETH

WETH/USDC.e
$2,894.24
1.40%1.35%345
zł1,505.67
zł2,793.77
zł10,089,169.67
3

Aria

ARIAIP/WIP
$0.02839
0.03%1.37%156
zł35,763.82
zł198,958.45
zł101,142,294.81
4
U

Bridged USDC (Stargate)

USDC.e/APL
$0.9999
0.13%0.03%126
zł112.00
zł335,728.24
zł12,004,969.33
5
W

WETH

WETH/WIP
$2,897.67
1.33%1.36%124
zł28.69
zł1,501.59
zł10,089,169.67
6
I

IPPY

IPPY/WIP
$0.0000972
3.30%36.72%123
zł7,056.12
zł71,932.58
zł344,498.37
7
L

Louie

LOUIE/WIP
$0.0003653
0.37%0.72%100
zł818.07
zł146,037.00
zł1,305,095.64
8

Evil Larry

LARRY/WIP
$0.001098
0.18%3.56%98
zł2,887.01
zł253,451.14
zł3,924,819.57
9

Aria

ARIAIP/APL
$0.0286
0.49%1.04%95
zł73.03
zł250,936.44
zł101,142,294.81
10
B

Benjamin

BENJI/USDC.e
$0.00006903
0.64%0.30%37
zł1.19
zł131,351.07
zł246,949.24
11
S

Staked APL

stAPL/APL
$0.5025
0.00%0.00%20
zł0.06362
zł964,735.43
zł13,765,131.54
12
V

VerioIP

vIP/WIP
$1.53
0.00%0.89%14
zł10.28
zł6,636.34
zł39,451,060.29
13
S

Staked APL

stAPL/USDC.e
$0.5025
0.00%0.00%12
zł0.04628
zł2.43
zł13,765,131.54
14
L

Lyra by Virtuals

LYRA/WIP
$0.0007036
0.00%0.93%7
zł180.86
zł27,556.02
zł1,567,349.34
15
V

VerioIP

vIP/WIP
$1.53
0.00%0.16%3
zł71.23
zł565,432.19
zł39,451,060.29
16
S

Sona

Sona/WIP
$0.0004443
0.00%0.64%2
zł0.1112
zł328,890.79
zł1,589,033.96
17
U

UCF

UCF Finance/WETH
$13,240.67
0.00%1.11%2
zł0.009364
zł3.85
zł233.8838T
18
C

Crunchy Cat

CRUNCH/WIP
$0.00001587
0.00%0.00%1
zł0.2135
zł47,136.09
zł56,695.21
19
B

BIFI

BIFI/WIP
$0.069674
0.00%0.00%1
zł104.15
zł290.07
zł3,454.67
20
B

Bindi

Bindi/WIP
$0.051357
0.00%0.00%1
zł0.2134
zł754.07
zł4,818.24
21
S

Superlee AI Agent

SAA/WIP
$0.051234
0.00%0.00%1
zł0.2401
zł590.37
zł4,383.52
22
B

bigcutemonk

bigcutemonk/WIP
$0.055884
0.00%0.00%0
zł0
zł11.18
zł21,047.37
23
P

POMP

POMP/WIP
$0.055663
0.00%0.00%0
zł0
zł11.74
zł20,256.47
24
S

dsffsdfds

sdffdsf/WIP
$0.055555
0.00%0.00%0
zł0
zł3.84
zł19,870.55
25
D

Dipthedog

DIP/WIP
$0.05716
0.00%0.00%0
zł0
zł36.67
zł25,612.01
26
S

SEALOOK

SEALOOK/WIP
$0.055441
0.00%0.00%0
zł0
zł359.98
zł19,460.18
27
G

Good Larry

GOOD/WIP
$0.053296
0.00%0.00%0
zł0
zł94.34
--
28
A

a

a/WIP
$0.055475
0.00%0.00%0
zł0
zł1.68
zł19,583.78
29
H

Her Devotion

HER/WIP
$0.055813
0.00%0.00%0
zł0
zł27.39
zł20,793.88
30
C

CLAWSOME

CLAWSOME/WIP
$0.05316
0.00%0.00%0
zł0
zł1.90
zł11,304.69
31
P

Pete The Cat

PETE/WIP
$0.057009
0.00%0.00%0
zł0
zł158.99
zł25,073.80
32
W

IP War

war/WIP
$0.054717
0.00%0.00%0
zł0
zł16.53
zł16,873.60
33
S

shrimp

SHRIMP/WIP
$0.054663
0.00%0.00%0
zł0
zł16.52
--
34
1

11

111/WIP
$0.053018
0.00%0.00%0
zł0
zł4.13
zł10,795.74
35
B

B-Harvest

B-Harvest/WIP
$0.054812
0.00%0.00%0
zł0
zł27.53
zł17,212.79
36
S

Agent Slip

SLIP/WIP
$0.054927
0.00%0.00%0
zł0
zł20.61
zł17,624.11
37
C

Capy Friends

CAPYFRND/WIP
$0.057044
0.00%0.00%0
zł0
zł21.99
zł25,198.15
38
S

Sad Dog

SD/WIP
$0.055823
0.00%0.00%0
zł0
zł6.79
zł20,831.24
39
S

Spark Lingonberry

Spark Lingonberry/WIP
$0.055396
0.00%0.00%0
zł0
zł12.11
zł19,302.51
40
H

Happy Wizard Cat On Story

Happy Wizard Cat On Story/WIP
$0.054614
0.00%0.00%0
zł0
zł1,120.79
zł16,506.45
41
B

BATCAT

BATCAT/WIP
$0.054354
0.00%0.00%0
zł0
zł27.79
zł15,575.08
42
W

Wojak

Wojak/WIP
$0.054773
0.00%0.00%0
zł0
zł20.93
zł17,073.57
43
F

Fazu

Fazu/WIP
$0.055498
0.00%0.00%0
zł0
zł3.78
zł19,666.88
44
A

AXOL IP STORY

AXIP/WIP
$0.05375
0.00%0.00%0
zł0
zł18.90
zł13,413.53
45
R

Baby World Liberty

ROFL/WIP
$0.055367
0.00%0.00%0
zł0
zł15.71
zł19,198.54
46
C

THE CHILL CAT

CHILLCAT/WIP
$0.053407
0.00%0.00%0
zł0
zł6.48
zł12,188.87
47
T

test

test/WIP
$0.055396
0.00%0.00%0
zł0
zł0.3571
zł19,302.97
48
G

G

G/WIP
$0.0546
0.00%0.00%0
zł0
zł6.71
--
49
P

Pixiu Finance

Pixiu Finance/WIP
$0.054297
0.00%0.00%0
zł0
zł18.93
zł15,373.19
50
L

Life2App Token

L2APP/WIP
$0.055533
0.00%0.00%0
zł0
zł12.97
--
51
B

BILLION

BILLION/WIP
$0.056207
0.00%0.00%0
zł0
zł15.18
zł22,200.86
52
R

Baby World Liberty

ROFL/WIP
$0.055429
0.00%0.00%0
zł0
zł11.47
zł19,420.07
53
S

SEA OTTER

SEAOTTER/WIP
$0.056843
0.00%0.00%0
zł0
zł25.75
zł24,478.70
54
L

LarryToilet

LATO/WIP
$0.054763
0.00%0.00%0
zł0
zł18.14
zł17,039.11
55
L

LARRYINLORRY

LARRYINLORRY/WIP
$0.054477
0.00%0.00%0
zł0
zł7.38
zł16,017.14
56
R

rani

r/WIP
$0.05332
0.00%0.00%0
zł0
zł0.003211
zł11,876.87
57
S

signeur

signeur/WIP
$0.053766
0.00%0.00%0
zł0
zł6.92
zł13,473.63
58
B

Billion

Billion/WIP
$0.051273
0.00%0.00%0
zł0
zł69.04
zł4,542.72
59
F

fdsfds

fdsfsd/WIP
$0.055441
0.00%0.00%0
zł0
zł9.59
zł19,844.48
60
I

Iron Mike Token PP

IMTPP/WIP
$0.055694
0.00%0.00%0
zł0
zł15.07
zł20,367.22
61
L

Love

Love/WIP
$0.055975
0.00%0.00%0
zł0
zł5.33
zł21,375.56
62
U

Woolygolden

ULY/WIP
$0.055493
0.00%0.00%0
zł0
zł20.00
zł19,649.44
63
A

aaaa

aaaa/WIP
$0.057626
0.00%0.00%0
zł0
zł27.11
--
64
C

Cute Cat

CUTE/WIP
$0.057124
0.00%0.00%0
zł0
zł66.51
zł25,461.94
65
3

3456

356/WIP
$0.05454
0.00%0.00%0
zł0
zł6.70
--
66
J

JOHNRZ

JOHNRZ/WIP
$0.054315
0.00%0.00%0
zł0
zł184.41
zł15,431.33
67
P

Pinkfong

Pinkfong/WIP
$0.057187
0.00%0.00%0
zł0
zł13.30
zł25,708.50
68
S

Story Protagonists

Story Protagonists/WIP
$0.054916
0.00%0.00%0
zł0
zł4.05
zł17,585.06
69
B

Benjamin AI

Benjamin/WIP
$0.05476
0.00%0.00%0
zł0
zł4.47
zł17,028.68
70
C

Just Chill Whale

CHILLWHALE/WIP
$0.05325
0.00%0.00%0
zł0
zł18.51
zł11,626.08
71
N

NUBCAT

NUB/WIP
$0.053802
0.00%0.00%0
zł0
zł1,497.80
zł13,602.42
72
P

Pinkfong

PINKFONG/WIP
$0.3309
0.00%0.00%0
zł0
zł0.0141902
zł1,558,908.72
73
J

Justice for Iryna

Justice for Iryna/WIP
$0.055845
0.00%0.00%0
zł0
zł25.33
zł20,910.55
74
M

Moz

Moz/WIP
$0.055808
0.00%0.00%0
zł0
zł6.20
zł20,777.10
75
C

Chad

Chad/WIP
$0.055383
0.00%0.00%0
zł0
zł35.11
zł19,256.14
76
G

Gussy

Gussy/WIP
$0.05428
0.00%0.00%0
zł0
zł137.39
zł15,312.60
77
1

12

12/WIP
$0.054347
0.00%0.00%0
zł0
zł3.21
zł15,549.67
78
C

Chill Larry

CLARRY/WIP
$0.055683
0.00%0.00%0
zł0
zł32.38
zł20,325.68
79
P

PSDN Agent

PSDN Agent/WIP
$0.054507
0.00%0.00%0
zł0
zł3.15
zł16,123.70
80
B

The Blob Fish

BLUB/WIP
$0.055806
0.00%0.00%0
zł0
zł10.88
zł20,768.95
81
J

Jinro

Jinro/WIP
$0.057264
0.00%0.00%0
zł0
zł15.36
zł25,983.11
82
P

Prism AI

PRISMXBT/WIP
$0.05479
0.00%0.00%0
zł0
zł260.02
zł17,120.37
83
M

Mr Chomp Dog

MCHOMP/WIP
$0.057108
0.00%0.00%0
zł0
zł7.31
--
84
L

LILI

LILI/WIP
$0.00001037
0.00%0.00%0
zł0
zł13.94
--
85
U

UPSWICH Story

UPSWICH/WIP
$0.055807
0.00%0.00%0
zł0
zł5.89
--
86
6

67 Coin

67/WIP
$0.056308
0.00%0.00%0
zł0
zł36.34
zł22,564.85
87
D

DGen Story

DGen /WIP
$0.055608
0.00%0.00%0
zł0
zł5.71
--
88
B

Beluga Casino

Beluga/WIP
$0.054328
0.00%0.00%0
zł0
zł20.02
zł15,483.10
89
4

436456

456/WIP
$0.055382
0.00%0.00%0
zł0
zł6.71
--
90
4

453534

435346/WIP
$0.055402
0.00%0.00%0
zł0
zł6.71
--
91
F

FLOCK

FLOCK /WIP
$0.055213
0.00%0.00%0
zł0
zł11.19
zł18,647.04
92
A

Addicted

Addicted/WIP
$0.054901
0.00%0.00%0
zł0
zł15.96
zł17,533.62
93
D

DOG WIF Dollar

DOGWD/WIP
$0.055835
0.00%0.00%0
zł0
zł12.39
zł20,871.80
94
M

exx0

Mexx0/WIP
$0.05323
0.00%0.00%0
zł0
zł35.15
zł11,554.89
95
P

Pomp

POMP/WIP
$0.055761
0.00%0.00%0
zł0
zł15.00
zł20,609.05
96
G

GUUSY ON STORY

GUUSY ON STORY/WIP
$0.054685
0.00%0.00%0
zł0
zł15.04
zł16,758.52
97
S

SUPERLEEGEND

SUPERLEEGEND/WIP
$0.053357
0.00%0.00%0
zł0
zł2.62
zł12,011.12
98
P

PSG WIN CHAMPIONS LEAGUE 2025 ?

PSG/WIP
$0.055411
0.00%0.00%0
zł0
zł8.95
zł19,356.56
99
S

Stache and Romeo

Stache and Romeo/WIP
$0.052948
0.00%0.00%0
zł0
zł69.73
zł10,526.63
100
1

1st 180

1st 180/WIP
$0.068668
0.00%0.00%0
zł0
zł2.38
zł3,817.91

Zastrzeżenie: Ta strona może zawierać linki partnerskie. CoinMarketCap może otrzymać środki finansowe, jeśli odwiedzisz linki partnerskie i podejmiesz określone działania, takie jak rejestracja i transakcje na tych platformach partnerskich. Zapoznaj się z sekcją Informacje o współpracy.