Kryptowaluty
Kryptowaluty
RankingKategorieMigawki historyczneToken UnlocksYieldsAktywa w świecie rzeczywistym
Tabele liderów
PopularneNadchodząceOstatnio dodaneWzrosty i spadkiNajczęściej wyświetlaneNastawienie społecznościRanking łańcuchów
NFT
Ogólne statystyki NFTNadchodzące wyprzedaże
Dashboards
Rynki
Przegląd rynkuSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Indeks strachu i chciwości.Indeks sezonu AltcoinówWskaźniki cyklu rynkowegoDominacja BitcoinaCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Krypto ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
Funding Rates
DexScan
SygnałyNewPopularneNowyGainersMeme ExplorerTop Traders
Giełdy
Scentralizowane giełdy
SpotInstrumenty pochodne
Zdecentralizowane giełdy
SpotInstrumenty pochodne
Społeczność
FeedTopicsLivesArtykułySentiment
Produkty
Produkty
PrzelicznikNewsletterCMC LaunchCMC LabsBot TelegramuReklama
API kryptowalutWidżety na stronę
Campaigns
AirdropsNagrody w postaci diamentówUcz się i zarabiaj
Calendars
Kalendarz ICOKalendarz wydarzeń
Baza wiedzy
AktualnościAcademyBadaniaFilmySłowniczek
HyperSwap v3

HyperSwap v3

Spot Wolumen obrotu (24h)
5 952 538,33 zł
19 BTC
Total Liquidity
49 856 454,11 zł
158 BTC
Czy pracujesz dla HyperSwap v3?
 Zaktualizuj informacje o giełdzie Submit Reserve Data

Rynki

#WalutaSymbolCena USD1h Zmiana24h Zmiana

24h Txns

24h Wolumen

Liquidity
FDV
1

USD₮0

USD₮0/WHYPE
$0.9992
0.26%0.01%6,178
zł3,903,414.77
zł3,098,132.35
zł635,029,271.47
2

Kinetiq Staked HYPE

kHYPE/WHYPE
$25.12
0.24%2.05%674
zł302,034.96
zł4,573,349.92
zł2,229,089,887.05
3
U

Unit Bitcoin

UBTC/WHYPE
$87,641.31
0.65%0.25%461
zł621,910.86
zł2,979,904.89
zł6,619,246,079,044
4

Wrapped HYPE

WHYPE/USDC
$24.96
0.33%2.27%443
zł318,070.06
zł754,648.45
zł864,792,833.11
5
U

Unit Ethereum

UETH/WHYPE
$2,937.98
0.64%0.34%356
zł429,834.35
zł2,911,358.63
zł1,054,151,265,022
6

USD₮0

USD₮0/WHYPE
$1
0.60%0.12%339
zł206,587.85
zł922,837.29
zł635,029,271.47
7
F

feUSD

feUSD/USD₮0
$1
0.23%0.33%185
zł33,058.20
zł147,139.95
zł71,729,897.46
8
U

Unit Solana

USOL/WHYPE
$123.06
0.87%0.51%141
zł37,308.05
zł169,433.62
zł220,391,411,047
9
F

feUSD

feUSD/WHYPE
$1
0.06%0.43%139
zł14,320.40
zł174,924.15
zł71,729,897.46
10
X

xHYPE

xHYPE/USD₮0
$1
0.25%0.08%138
zł12,805.36
zł101,707.81
zł15,486,506.27
11

Hyper USD

USDHL/WHYPE
$0.9961
0.26%0.57%130
zł11,955.53
zł585,763.76
zł11,791,230.28
12
U

Last USD

USDXL/WHYPE
$0.997
0.17%0.06%125
zł3,254.62
zł76,748.45
zł4,930,047.22
13
U

Unit Ethereum

UETH/WHYPE
$2,943.76
0.59%0.26%125
zł911.87
zł2,531.91
zł1,054,151,265,022
14
U

USDeOFT

USDe/USD₮0
$0.9968
0.08%0.24%122
zł21,510.38
zł66,751.98
zł222,608,469.41
15

Purr

PURR/WHYPE
$0.05342
0.30%3.21%116
zł10,181.71
zł180,149.18
zł115,776,023.71
16

Hyper USD

USDHL/USD₮0
$1
0.00%0.50%107
zł34,828.92
zł370,448.14
zł11,791,230.28
17
W

Wrapped HLP

WHLP/USD₮0
$1.1
0.52%0.13%100
zł5,809.45
zł14,172.61
zł16,192,281.32
18
Α

Alpha HYPE

αHYPE/WHYPE
$27.56
0.70%2.60%97
zł3,544.81
zł10,100,768.08
zł240,376,426.93
19
R

RUB

RUB/WHYPE
$136,924.24
0.00%2.74%96
zł9,477.87
zł28,394.58
zł485,111.97
20
U

Unit Fartcoin

UFART/WHYPE
$0.2965
0.33%3.12%92
zł3,881.65
zł55,338.04
zł1,060,900,564.87
21
L

LINK0

LINK0/WHYPE
$12.31
0.55%1.32%82
zł4,609.72
zł245,279.40
zł804,868.99
22

USD₮0

USD₮0/USDC
$0.9993
0.16%0.06%78
zł113,678.69
zł107,213.25
zł635,029,271.47
23

USD₮0

USD₮0/UETH
$1
0.11%0.41%71
zł43,464.60
zł722,589.14
zł635,029,271.47
24
L

Looped HYPE

LHYPE/WHYPE
$25.27
0.49%2.31%68
zł6,138.06
zł1,560,305.13
zł83,529,432.52
25

Looping Collective

LOOP/LHYPE
$0.003584
0.00%0.40%61
zł15,822.66
zł424,301.38
zł12,828,584.05
26
S

Staked HYPE

stHYPE/WHYPE
$24.95
0.54%2.21%58
zł23,033.99
zł1,502,200.62
zł313,610,071.59
27
R

RUB

RUB/WHYPE
$136,753.4
0.00%2.76%54
zł258.24
zł223.64
zł485,111.97
28

USD₮0

USD₮0/USDXL
$0.9996
0.00%0.09%52
zł17,059.35
zł823,343.06
zł635,029,271.47
29

USD₮0

USD₮0/USDXL
$1
0.00%0.06%43
zł740.07
zł2,792.85
zł635,029,271.47
30
F

feUSD

feUSD/USDXL
$1
0.00%0.04%43
zł947.29
zł52,111.60
zł71,729,897.46
31
U

USDeOFT

USDe/WHYPE
$0.9972
0.00%0.16%42
zł297.03
zł14,163.90
zł222,608,469.41
32

Looping Collective

LOOP/WHYPE
$0.003584
0.00%0.26%41
zł1,651.35
zł21,689.68
zł12,828,584.05
33
F

feUSD

feUSD/USDHL
$1
0.00%0.08%41
zł3,692.55
zł82,475.15
zł71,729,897.46
34
A

ApeCoin

APE/WHYPE
$0.2068
0.00%3.79%40
zł3,058.49
zł102,560.54
zł530,833.23
35
U

Unit Bitcoin

UBTC/WHYPE
$88,083.48
0.31%1.09%39
zł203.64
zł59,760.32
zł6,619,246,079,044
36

USD₮0

USD₮0/kHYPE
$0.9965
0.00%0.41%38
zł164.74
zł48,586.63
zł635,029,271.47
37
U

Unit Pump

UPUMP/WHYPE
$0.001832
2.75%3.52%38
zł128.93
zł824.99
zł6,534,360,043.24
38
U

Unit Ethereum

UETH/kHYPE
$2,945.6
0.28%0.30%37
zł765.50
zł8,723.34
zł1,054,151,265,022
39
C

CATBAL

CATBAL/WHYPE
$0.5822
0.02%1.34%36
zł653.29
zł103,162.91
zł2,084,157.11
40
S

Swap

SWAP/WHYPE
$0.01427
0.00%1.43%34
zł8,677.87
zł698,326.55
zł4,665,345.02
41
U

Unit Bitcoin

UBTC/USD₮0
$88,081.33
0.08%1.06%34
zł9,062.46
zł351,299.94
zł6,619,246,079,044
42
U

Unit Bitcoin

UBTC/UETH
$87,758.98
0.00%0.43%34
zł35,911.53
zł213,484.82
zł6,619,246,079,044
43

USD₮0

USD₮0/WHYPE
$0.9952
0.63%0.18%33
zł24.67
zł5,384.45
zł635,029,271.47
44
S

Staked LOOP

stLOOP/WHYPE
$0.003426
0.00%5.10%32
zł141.42
zł136.71
zł1,376,187.24
45
F

feUSD

feUSD/KEI
$1
0.00%0.15%31
zł124.02
zł386.37
zł71,729,897.46
46
W

Staked HYPE Shares

wstHYPE/WHYPE
$25.03
0.00%0.88%31
zł3,899.06
zł13,850.35
zł313,860,262.66
47
K

KEI Stablecoin

KEI/WHYPE
$1.03
0.73%0.85%30
zł243.14
zł22,939.80
zł151,078.21
48
L

Looped HYPE

LHYPE/USD₮0
$25.26
0.00%1.30%30
zł20.15
zł1,431.53
zł83,529,432.52
49
F

feUSD

feUSD/BUDDY
$1
0.10%0.19%28
zł93.01
zł2,829.33
zł71,729,897.46
50
F

feUSD

feUSD/RUB
$1
0.00%0.33%25
zł59.62
zł46.30
zł71,729,897.46
51

USD₮0

USD₮0/WHYPE
$0.9962
0.00%0.14%24
zł237.12
zł29,598.51
zł635,029,271.47
52
W

Wrapped HLP

WHLP/WHYPE
$1.1
0.10%0.08%24
zł89.45
zł2,508.82
zł16,192,281.32
53
U

Unit Ethereum

UETH/WHYPE
$2,942.65
0.00%0.01%23
zł346.20
zł5,713.62
zł1,054,151,265,022
54
U

Unit Solana

USOL/USD₮0
$123.1
0.69%0.93%22
zł115.55
zł103.85
zł220,391,411,047
55
V

vHYPE

vHYPE/WHYPE
$24.82
0.00%1.34%19
zł26,519.61
zł71,032.21
zł113,698,268.55
56
F

feUSD

feUSD/USR
$1
0.00%0.03%18
zł1,615.64
zł17,494.45
zł71,729,897.46
57
F

feUSD

feUSD/USD₮0
$1.01
0.00%0.12%15
zł392.99
zł2,502.09
zł71,729,897.46
58

Looping Collective

LOOP/stLOOP
$0.003512
0.00%2.38%14
zł547.33
zł1,971.78
zł12,828,584.05
59
U

Unit Pump

UPUMP/kHYPE
$0.00182
0.98%4.06%13
zł15.87
zł65.25
zł6,534,360,043.24
60
U

Unit Bitcoin

UBTC/kHYPE
$88,080.92
0.00%0.90%13
zł106.58
zł1,407.14
zł6,619,246,079,044
61
S

Staked HYPE

stHYPE/WHYPE
$24.68
0.00%1.73%12
zł7,864.07
zł26,452.44
zł313,610,071.59
62
L

Looped HYPE

LHYPE/kHYPE
$24.89
0.00%1.07%12
zł30.57
zł1,792.62
zł83,529,432.52
63
P

PiP

PiP/PURR
$1.45
1.31%0.33%11
zł94.83
zł25,666.36
zł5,232,785.67
64

Purr

PURR/WHYPE
$0.05318
0.00%2.95%11
zł13.80
zł559.27
zł115,776,023.71
65
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$25.39
0.00%0.99%11
zł640.42
zł26,555.55
zł69,558,630.40
66
U

Unit Ethereum

UETH/cmETH
$2,921.03
0.00%0.78%10
zł1,397.01
zł4,318,326.29
zł1,054,151,265,022
67

Purr

PURR/USD₮0
$0.05373
1.44%3.31%10
zł6.48
zł231.29
zł115,776,023.71
68
W

Staked HYPE Shares

wstHYPE/kHYPE
$25.06
0.00%1.05%10
zł3,273.40
zł11,694.32
zł313,860,262.66
69
U

Unit Bitcoin

UBTC/WHYPE
$87,682.66
0.00%0.41%9
zł79.22
zł7,746.55
zł6,619,246,079,044
70
U

Last USD

USDXL/WHYPE
$0.9947
0.00%0.16%9
zł24.38
zł1,142.36
zł4,930,047.22
71
U

Unit Pump

UPUMP/USD₮0
$0.001846
2.83%5.56%9
zł260.94
zł1,275.33
zł6,534,360,043.24
72
C

CATBAL

CATBAL/PURR
$0.5801
0.00%0.96%9
zł23.11
zł103.97
zł2,084,157.11
73
L

LiquidLaunch

LIQD/WHYPE
$0.001613
0.00%1.30%8
zł47.83
zł87,424.30
zł6,931,437.19
74
B

hyperbeat x ether.fi HYPE

beHYPE/WHYPE
$24.81
0.00%0.25%8
zł1,048.65
zł21,145.51
zł59,785,608.09
75

Hyper USD

USDHL/WHYPE
$0.9992
0.00%0.04%8
zł24.18
zł6,301.60
zł11,791,230.28
76

alright buddy

BUDDY/WHYPE
$0.0005996
0.00%1.44%8
zł174.98
zł43,331.89
zł2,146,297.83
77
P

PiP

PiP/WHYPE
$1.44
0.00%0.10%8
zł857.34
zł93,138.97
zł5,232,785.67
78

USD₮0

USD₮0/XAUt0
$1
0.00%0.18%7
zł2,404.99
zł144,776.13
zł635,029,271.47
79
D

Delta Neutral HYPE

dnHYPE/USD₮0
$1.02
0.54%0.54%6
zł6,104.23
zł12,463.67
zł40,699,254.45
80
K

KEI Stablecoin

KEI/USDXL
$1.02
0.00%0.16%6
zł5.06
zł581.64
zł151,078.21
81

USD₮0

USD₮0/USDXL
$1
0.00%0.19%6
zł27.00
zł191.74
zł635,029,271.47
82

Hyper USD

USDHL/USDXL
$0.9994
0.00%0.40%6
zł4.78
zł371.45
zł11,791,230.28
83
U

Unit Plasma

UXPL/WHYPE
$0.1344
0.00%1.68%6
zł0.7116
zł56.96
zł5,045,869,248.09
84

USDH

USDH/USD₮0
$1
0.00%0.05%6
zł48.75
zł297.37
zł248,234,167.29
85

Hyper USD

USDHL/WHYPE
$1
0.00%0.42%6
zł3.43
zł223.77
zł11,791,230.28
86
T

TIME

TIME/WHYPE
$0.001059
0.00%2.19%6
zł265.51
zł75,422.08
zł6,636,824.75
87

USD₮0

USD₮0/thBILL
$0.9991
0.00%0.10%6
zł181.26
zł2,320.90
zł635,029,271.47
88
E

ENA

ENA/USD₮0
$0.2025
0.00%0.42%5
zł8.34
zł142.95
zł35,308,014.77
89
X

xHYPE

xHYPE/kHYPE
$1
0.00%0.05%5
zł4.23
zł4,408.74
zł15,486,506.27
90
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$25.37
0.00%1.35%5
zł36.12
zł1,812.42
zł44,613,661.28
91

Resolv USD

USR/USD₮0
$1.02
0.00%0.00%5
zł145.23
zł426.09
zł495,501.26
92

XAUt0

XAUt0/WHYPE
$4,325.67
0.00%3.58%4
zł6.85
zł270,126.16
zł39,703,827.59
93
L

Looped HYPE

LHYPE/USDXL
$24.98
0.00%0.54%4
zł1.99
zł171.74
zł83,529,432.52
94
U

Unit Bitcoin

UBTC/hbBTC
$87,757.05
0.00%0.55%4
zł849.47
zł289,775.82
zł6,619,246,079,044
95

alright buddy

BUDDY/WHYPE
$0.0006021
0.00%1.98%4
zł6.40
zł1,076.45
zł2,146,297.83
96

alright buddy

BUDDY/WHYPE
$0.0006035
0.00%2.21%4
zł2.38
zł207.74
zł2,146,297.83
97
H

Hyperbeat USDT

hbUSDT/USD₮0
$1.1
0.00%0.37%4
zł5,065.20
zł228,931.22
zł95,339,004.78
98
U

Unit Solana

USOL/kHYPE
$121.87
0.00%0.83%4
zł3.40
zł40.37
zł220,391,411,047
99
F

feUSD

feUSD/USDHL
$1
0.00%0.07%4
zł32.41
zł392.62
zł71,729,897.46
100
U

Unit Plasma

UXPL/USD₮0
$0.1388
0.00%7.36%3
zł0.3982
zł12.73
zł5,045,869,248.09

Zastrzeżenie: Ta strona może zawierać linki partnerskie. CoinMarketCap może otrzymać środki finansowe, jeśli odwiedzisz linki partnerskie i podejmiesz określone działania, takie jak rejestracja i transakcje na tych platformach partnerskich. Zapoznaj się z sekcją Informacje o współpracy.

  1. CoinMarketCap
  2. Giełdy
  3. HyperSwap v3