Historische snapsnot - 13 May 2022

RankNameSymboolMarktkapitalisatiePrijsVerhandelbaarvolume (24h)% 1u% 24u% 7d
RankName
RankNameSymboolMarktkapitalisatiePrijsVerhandelbaarvolume (24h)% 1u% 24u% 7d
1
BTC
$557,525,025,253.19
$29,283.10
19,039,137 BTC
$42,841,124,537.45
-1.79%
0.81%
-18.75%
2
ETH
$243,274,721,466.96
$2,014.42
120,766,739 ETH
$24,816,096,567.28
-2.13%
2.69%
-25.25%
3
USDT
$78,628,680,640.50
$0.9982
78,767,402,950 USDT *
$87,009,885,196.06
<0.01%
0.06%
-0.17%
4
USDC
$50,579,540,928.38
$1.0003
50,562,017,803 USDC *
$8,025,797,259.29
0.01%
-0.03%
0.03%
5
BNB
$47,445,706,445.34
$290.58
163,276,975 BNB *
$2,774,121,165.18
-1.75%
7.86%
-23.39%
6
XRP
$20,469,313,381.78
$0.4234
48,343,101,197 XRP *
$2,949,331,810.31
-1.59%
9.92%
-29.73%
7
ADA
$17,850,954,700.12
$0.5289
33,752,565,071 ADA
$1,946,134,960.44
-2.21%
11.64%
-32.49%
8
BUSD
$17,633,474,942.19
$1.0012
17,612,345,347 BUSD *
$9,868,896,597.86
-0.06%
-0.25%
0.08%
9
SOL
$16,391,692,820.68
$48.59
337,322,400 SOL *
$2,854,210,431.71
-3.23%
8.75%
-40.57%
10
DOGE
$11,718,876,379.24
$0.08833
132,670,764,300 DOGE
$1,444,350,617.56
-2.08%
6.85%
-30.94%
11
DOT
$10,362,966,455.50
$10.49
987,579,315 DOT *
$1,860,790,599.69
-1.65%
19.99%
-26.69%
12
AVAX
$8,642,513,566.00
$32.14
268,931,975 AVAX *
$1,219,234,570.88
-3.12%
5.86%
-43.65%
13
WBTC
$8,327,778,690.85
$29,260.91
284,604 WBTC *
$508,152,222.83
-1.86%
0.69%
-18.84%
14
TRX
$7,285,616,991.04
$0.07421
98,179,659,753 TRX *
$1,476,857,084.74
-1.17%
10.09%
-13.89%
15
SHIB
$7,038,424,118.42
$0.00001282
549,063,278,876,302 SHIB *
$1,436,004,009.78
-1.65%
18.03%
-35.93%
16
DAI
$6,419,350,321.13
$0.9997
6,421,203,527 DAI *
$747,662,743.58
0.02%
-0.13%
-0.04%
17
MATIC
$5,306,202,533.47
$0.6675
7,948,866,567 MATIC *
$920,972,260.79
-2.93%
10.97%
-36.07%
18
LEO
$4,831,631,848.27
$5.0648
953,954,130 LEO *
$7,362,927.50
0.26%
-0.54%
-5.80%
19
LTC
$4,776,311,505.77
$67.96
70,278,594 LTC
$1,140,599,762.02
-1.51%
5.53%
-29.78%
20
CRO
$4,598,218,179.31
$0.182
25,263,013,692 CRO *
$76,315,921.42
-2.05%
2.59%
-35.07%
NEAR Protocol
FTX Token
Bitcoin Cash
Uniswap
Chainlink
Stellar
Flow
Algorand
Cosmos
Ethereum Classic
Monero
ApeCoin
Internet Computer
Hedera
Decentraland
VeChain
Elrond
TerraUSD
Filecoin
The Sandbox
Tezos
Theta Network
Zcash
Maker
EOS
PancakeSwap
Axie Infinity
KuCoin Token
TrueUSD
Helium
Aave
Klaytn
Huobi Token
THORChain
BitTorrent-New
The Graph
Bitcoin SV
Pax Dollar
STEPN
IOTA
Neutrino USD
Fantom
Quant
eCash
Convex Finance
Waves
OKB
Nexo
Neo
Stacks
Celo
Chiliz
Gala
Zilliqa
Dash
Kusama
Loopring
Enjin Coin
Curve DAO Token
PAX Gold
Basic Attention Token
Gnosis
Amp
Harmony
XDC Network
Mina
NEM
Compound
Holo
Decred
Lido DAO
Arweave
GateToken
Fei USD
Qtum
Kava
Symbol
Kadena
Bancor
1inch Network
yearn.finance
Theta Fuel
Livepeer
OMG Network
Bitcoin Gold
IOST
Moonbeam
BORA
ICON
0x
Serum
SwissBorg
Secret
Synthetix
JUST
Audius
Dogelon Mars
Ankr
SKALE Network
Ravencoin
IoTeX
Kyber Network Crystal v2
Gemini Dollar
USDD
Horizen
Oasis Network
Braintrust
Siacoin
Golem
WAX
APENFT
Ontology
Render Token
MXC
Voyager Token
SXP
renBTC
Rally
Hive
Ethereum Name Service
WOO Network
Immutable X
Illuvium
Storj
DigiByte
UMA
PlayDapp
Trust Wallet Token
Celsius
Frax Share
Casper
Polymath
Acala Token
Velas
SushiSwap
Flux
Keep Network
Nervos Network
Ren
MX TOKEN
Chia
Lisk
Telcoin
CEEK VR
Conflux
Nano
WINkLink
Ocean Protocol
Persistence
DAO Maker
Raydium
Constellation
MediBloc
dYdX
Orbs
DigitalBits
XYO
Tribe
Syscoin
Chromia
Fetch.ai
Injective
Spell Token
COTI
Divi
Powerledger
Celer Network
Request
Pundi X (New)
Status
NuCypher
Ontology Gas
Revain
Ultra
JOE
Dent
Cartesi
Ardor
Civic
Vulcan Forged PYR