Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.36T
0.95%
Vol. 24u:
$73B
17.75%
Dominantie:
BTC: 53.9% ETH: 17.5%
ETH Gas:
10 Gwei
Fear & Greed:
57/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 27 July 2020
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$202,719,581,736.84
$10,990.87
18,444,356 BTC
$35,359,749,590.12
-1.67%
10.71%
19.93%
2
ETH
Ethereum
ETH
$35,989,428,748.80
$321.51
111,937,330 ETH
$15,644,257,058.49
-1.65%
3.05%
35.90%
3
XRP
XRP
XRP
$10,031,396,993.08
$0.2237
44,848,773,395 XRP *
$1,762,737,985.02
-1.29%
3.62%
14.39%
4
USDT
Tether
USDT
$10,009,189,490.17
$1.0011
9,998,221,723 USDT *
$44,309,144,839.01
0.12%
0.23%
0.20%
5
BCH
Bitcoin Cash
BCH
$4,940,402,551.36
$267.43
18,473,794 BCH
$2,488,636,344.78
-1.81%
7.94%
19.72%
6
BSV
Bitcoin SV
BSV
$3,829,780,558.22
$207.33
18,472,190 BSV
$1,933,897,782.55
-1.50%
8.83%
22.22%
7
ADA
Cardano
ADA
$3,597,922,375.27
$0.1388
25,927,070,538 ADA
$745,732,008.06
-0.30%
-6.08%
16.80%
8
LTC
Litecoin
LTC
$3,448,224,688.25
$52.95
65,122,246 LTC
$3,397,559,596.41
-2.70%
10.01%
25.86%
9
CRO
Crypto.com Coin
CRO
$3,040,926,279.82
$0.1649
18,444,292,237 CRO *
$108,386,634.12
-1.37%
6.93%
16.36%
10
BNB
Binance Coin
BNB
$2,833,304,045.13
$19.62
144,406,560 BNB *
$325,386,898.98
-1.97%
0.72%
11.84%
11
EOS
EOS
EOS
$2,655,251,089.32
$2.8408
934,693,748 EOS *
$2,596,598,127.09
-1.82%
4.39%
10.64%
12
LINK
Chainlink
LINK
$2,483,454,084.33
$7.0956
350,000,000 LINK *
$921,616,284.76
-0.20%
-4.91%
-4.14%
13
XTZ
Tezos
XTZ
$2,079,765,797.06
$2.8190
737,771,560 XTZ *
$267,560,519.55
-0.63%
-4.98%
0.45%
14
XLM
Stellar
XLM
$1,935,600,557.05
$0.09454
20,473,733,185 XLM *
$347,516,202.34
-0.02%
-4.29%
-1.16%
15
HEX
HEX
HEX
$1,644,487,952.22
$0.00626
262,707,590,063 HEX
$3,275,717.29
-1.50%
40.66%
75.06%
16
XMR
Monero
XMR
$1,385,029,311.75
$78.49
17,645,898 XMR
$119,661,659.81
-0.82%
0.84%
12.97%
17
TRX
TRON
TRX
$1,337,590,283.99
$0.01867
71,659,657,369 TRX *
$570,027,397.54
-1.45%
0.50%
8.47%
18
LEO
UNUS SED LEO
LEO
$1,248,183,093.35
$1.2488
999,498,893 LEO *
$16,625,963.49
0.16%
2.42%
6.74%
19
USDC
USD Coin
USDC
$1,166,129,892.07
$0.9985
1,167,866,299 USDC *
$470,335,313.91
0.04%
0.12%
<0.01%
20
HT
Huobi Token
HT
$964,518,656.89
$4.4690
215,825,447 HT *
$160,568,575.54
-0.52%
4.24%
5.93%
VeChain
Ethereum Classic
Neo
IOTA
Dash
Cosmos
Zcash
Ampleforth
Maker
Ontology
NEM
HedgeTrade
INO COIN
Dogecoin
Insight Chain
Basic Attention Token
Counos X
Compound
OKB
Elrond
FTX Token
BitcoinPoS
DigiByte
Aave
VestChain
Dai
Kyber Network
0x
Synthetix Network Token
BitTorrent
TNC Coin
Paxos Standard
Hyperion
Qtum
Augur
OMG Network
Algorand
Celo
Zelwin
THETA
ICON
Hedera Hashgraph
MINDOL
TrueUSD
Decred
Zilliqa
Tap
Bitcoin Gold
Largo Coin
Wrapped Bitcoin
Binance USD
MimbleWimbleCoin
The Midas Touch Gold
Bitcoin Diamond
Terra
Lisk
Baer Chain
Waves
DxChain Token
Enjin Coin
botXcoin
Ren
HUSD
Ravencoin
MonaCoin
Flexacoin
Nexo
BeautyPayCoin
Siacoin
Nano
Bytom
Holo
Divi
Loopring
Nervos Network
Idea Chain Coin
ZB Token
Homeros
Sologenic
Cryptonex
ABBC Coin
Metaverse Dualchain Network Architecture
Quant
Swipe
Verge
Celsius
Digitex Futures
Bancor
Status
Mixin
yearn.finance
Horizen
IOST
Aurora
iExec RLC
Blockstack
Steem
Matic Network
Komodo
SwissBorg
Counos Coin
KuCoin Shares
ERC20
Velas
Kava.io
BitShares
THORChain
Band Protocol
Energi
QCash
Hive
Unibright
MCO
Aragon
TomoChain
TerraKRW
Harmony
NewYork Exchange
Centrality
HyperCash
WAX
Ocean Protocol
STEM CELL COIN
Attila
Zcoin
Decentraland
RSK Infrastructure Framework
Numeraire
Golem
Stratis
Reserve Rights
Electroneum
Chiliz
aelf
v.systems
MaidSafeCoin
Ardor
Aeternity
ShareToken
Beldex
Elastos
Energy Web Token
PAX Gold
Travala.com
Super Zero Protocol
Fetch.ai
Ark
Bytecoin
PlayFuel
Pundi X
Bitbook Gambling
bZx Protocol
Vitae
BTU Protocol
Breezecoin
Syscoin
Aion
VeThor Token
NULS
XinFin Network
SOLVE
Voyager Token
CyberVein
Livepeer
WaykiChain
Poseidon Network
FABRK
Gatechain Token
Power Ledger
STASIS EURO
Kusama
Elamachain
Molecular Future
Nimiq
Orbs
WhiteCoin
Egoras
GXChain
Utrust
Crypterium
Meer laden