Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.45T
0.42%
Vol. 24u:
$52.35B
37.56%
Dominantie:
BTC: 54.1% ETH: 17.3%
ETH Gas:
3 Gwei
Fear & Greed:
61/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 26 September 2019
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$145,812,492,487.86
$8,118.97
17,959,487 BTC
$19,258,205,289.35
-0.23%
-4.20%
-20.54%
2
ETH
Ethereum
ETH
$17,991,000,061.73
$166.73
107,906,857 ETH
$7,848,286,154.31
0.14%
-2.18%
-24.19%
3
XRP
XRP
XRP
$10,502,200,053.89
$0.2438
43,080,011,224 XRP
$1,387,714,462.15
-0.17%
-0.74%
-18.38%
4
USDT
Tether
USDT
$4,126,247,360.81
$1.0044
4,108,044,456 USDT
$22,801,049,084.74
0.16%
-0.13%
0.04%
5
BCH
Bitcoin Cash
BCH
$3,897,028,540.62
$216.20
18,025,050 BCH
$2,113,715,406.96
-0.28%
-5.01%
-32.40%
6
LTC
Litecoin
LTC
$3,518,070,664.40
$55.54
63,342,304 LTC
$2,663,433,163.21
0.41%
-3.22%
-27.18%
7
EOS
EOS
EOS
$2,629,304,214.12
$2.8169
933,402,709 EOS
$2,002,696,177.59
0.14%
-2.72%
-28.71%
8
BNB
Binance Coin
BNB
$2,404,567,794.51
$15.46
155,536,713 BNB
$157,594,803.17
-0.25%
-5.03%
-28.03%
9
BSV
Bitcoin SV
BSV
$1,498,239,430.01
$83.91
17,854,986 BSV
$317,185,904.49
0.63%
-3.05%
-32.04%
10
XLM
Stellar
XLM
$1,176,280,382.56
$0.05851
20,105,093,342 XLM
$301,698,500.58
-0.08%
1.51%
-26.67%
11
LEO
UNUS SED LEO
LEO
$1,042,890,070.36
$1.0434
999,498,893 LEO
$12,569,277.49
0.09%
-0.08%
-4.70%
12
XMR
Monero
XMR
$991,933,618.81
$57.57
17,228,830 XMR
$135,169,850.74
-0.38%
-3.11%
-24.24%
13
ADA
Cardano
ADA
$991,171,141.67
$0.03823
25,927,070,538 ADA
$98,838,746.86
0.40%
-2.58%
-26.62%
14
TRX
TRON
TRX
$859,107,169.90
$0.01288
66,682,072,191 TRX
$597,128,849.95
-0.52%
-2.51%
-26.52%
15
HT
Huobi Token
HT
$750,916,874.35
$3.0563
245,696,127 HT
$114,424,064.27
-0.02%
-6.04%
-25.59%
16
MIOTA
IOTA
MIOTA
$745,394,639.29
$0.2682
2,779,530,283 MIOTA
$9,037,699.68
-0.19%
1.96%
-8.84%
17
DASH
Dash
DASH
$626,812,674.32
$69.19
9,059,252 DASH
$209,364,896.15
-0.20%
-5.15%
-30.41%
18
LINK
Chainlink
LINK
$580,641,587.60
$1.6590
350,000,000 LINK
$112,008,340.76
0.20%
-5.05%
-10.68%
19
XTZ
Tezos
XTZ
$562,210,845.09
$0.8514
660,373,612 XTZ
$12,848,760.95
0.34%
-0.96%
-23.22%
20
ETC
Ethereum Classic
ETC
$535,742,702.63
$4.7080
113,793,550 ETC
$607,503,520.41
-0.11%
-2.60%
-23.82%
Neo
Maker
Cosmos
USD Coin
NEM
Crypto.com Coin
Ontology
INO COIN
Zcash
Dogecoin
Paxos Standard
HedgeTrade
Basic Attention Token
TrueUSD
VeChain
MineBee
Decred
ThoreNext
Qtum
v.systems
ZB Token
Bitcoin Gold
ThoreCoin
0x
Ravencoin
EDUCare
OmiseGO
ABBC Coin
Nano
Lisk
Insight Chain
KuCoin Shares
DigiByte
BitTorrent
Oasis City
Karatgold Coin
Bitcoin Diamond
Holo
Vitae
Augur
Waves
Single Collateral DAI
Silverway
ICON
Mixin
Quant
THETA
Bytecoin
Algorand
Maximine Coin
MonaCoin
HyperCash
Clipper Coin
MaidSafeCoin
BitShares
Energi
Synthetix Network Token
Swipe
Lambda
Pundi X
Komodo
Bitbook Gambling
Siacoin
Flexacoin
Beldex
IOST
Bytom
Dynamic Trading Rights
Verge
Ardor
Aurora
Metaverse ETP
Nexo
FTX Token
Nash Exchange
RSK Infrastructure Framework
Steem
NEXT
BitForex Token
Golem
MCO
Aeternity
BitCapitalVendor
OKB
Status
Zilliqa
Wixlar
Crypterium
Enjin Coin
aelf
Zcoin
Electroneum
Buggyra Coin Zero
PLATINCOIN
Cryptoindex.com 100
Bit-Z Token
STASIS EURO
Japan Content Token
Loom Network
BQT
WINk
Factom
Beam
XMax
Dragon Coins
Loopring
CryptoVerificationCoin
Waltonchain
Elastos
Bankera
Grin
ReddCoin
Ren
Kyber Network
Newton
SOLVE
Decentraland
USDK
FNB Protocol
Stratis
Dent
Orbs
Digitex Futures
LATOKEN
BHEX Token
Veritaseum
Horizen
Qubitica
BitcoinHD
NULS
Civic
QASH
Project Pai
WAX
Nebulas
Matic Network
Seele
DigixDAO
Revain
WaykiChain
Enigma
Ripio Credit Network
Aion
FABRK
Santiment Network Token
AgaveCoin
GXChain
Aragon
Fantom
Ecoreal Estate
LINA
ODEM
DxChain Token
Atlas Protocol
1irstcoin
Wanchain
Bancor
BHPCoin
Function X
VestChain
PRIZM
Power Ledger
General Attention Currency
Fetch.ai
Gatechain Token
FunFair
botXcoin
TomoChain
Ark
TrueChain
Ultiledger
BTU Protocol
GreenPower
MOAC
Tierion
Ignis
Telcoin
Populous
Bread
Safe
Meer laden