Cryptovaluta's:
2.4M+
Beurzen:
794
Marktkapitalisatie:
$2.39T
0.93%
Vol. 24u:
$71.55B
2.45%
Dominantie:
BTC: 54.8% ETH: 16.7%
ETH Gas:
11 Gwei
Fear & Greed:
61/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 27 August 2019
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$182,325,540,954.58
$10,185.50
17,900,500 BTC
$14,762,609,502.77
0.24%
-1.60%
-4.42%
2
ETH
Ethereum
ETH
$20,158,029,984.36
$187.52
107,499,941 ETH
$6,042,327,402.38
0.57%
-0.64%
-3.84%
3
XRP
XRP
XRP
$11,575,485,110.67
$0.2696
42,932,866,967 XRP
$1,028,940,803.91
0.15%
-0.28%
-1.25%
4
BCH
Bitcoin Cash
BCH
$5,535,810,620.80
$308.04
17,971,050 BCH
$1,281,645,070.07
0.35%
-0.89%
-1.85%
5
LTC
Litecoin
LTC
$4,597,966,229.80
$72.84
63,127,462 LTC
$2,489,689,273.61
0.43%
-1.34%
-2.94%
6
USDT
Tether
USDT
$4,051,946,617.56
$0.9991
4,055,445,372 USDT
$15,741,344,309.09
0.06%
-0.11%
-0.14%
7
BNB
Binance Coin
BNB
$3,995,579,225.62
$25.69
155,536,713 BNB
$196,715,448.90
0.33%
-1.25%
-8.19%
8
EOS
EOS
EOS
$3,300,394,280.81
$3.5516
929,269,200 EOS
$1,189,414,274.75
0.49%
-0.75%
-3.02%
9
BSV
Bitcoin SV
BSV
$2,396,048,860.17
$134.19
17,854,986 BSV
$341,224,340.21
-0.12%
2.34%
-3.53%
10
XLM
Stellar
XLM
$1,350,851,619.98
$0.06879
19,638,408,309 XLM
$104,867,452.20
-1.88%
-2.13%
-1.49%
11
XMR
Monero
XMR
$1,343,433,234.00
$78.21
17,177,622 XMR
$70,865,117.77
0.54%
-1.58%
-7.95%
12
ADA
Cardano
ADA
$1,292,184,389.90
$0.04984
25,927,070,538 ADA
$38,041,608.09
0.59%
0.38%
2.28%
13
LEO
UNUS SED LEO
LEO
$1,186,035,153.01
$1.1866
999,498,893 LEO
$4,831,959.20
-0.19%
0.20%
-8.68%
14
TRX
TRON
TRX
$1,174,332,606.93
$0.01761
66,682,072,191 TRX
$461,705,867.82
0.11%
-0.56%
0.92%
15
DASH
Dash
DASH
$816,566,031.50
$90.70
9,002,616 DASH
$125,590,275.82
0.22%
-1.47%
-2.68%
16
ETC
Ethereum Classic
ETC
$813,182,143.73
$7.1945
113,028,005 ETC
$621,991,581.74
0.19%
-1.69%
18.03%
17
XTZ
Tezos
XTZ
$745,097,752.11
$1.1283
660,373,612 XTZ
$8,137,995.78
0.24%
-2.69%
-2.45%
18
LINK
Chainlink
LINK
$737,513,471.12
$2.1072
350,000,000 LINK
$62,275,880.76
-0.18%
1.44%
-11.21%
19
MIOTA
IOTA
MIOTA
$722,616,519.97
$0.26
2,779,530,283 MIOTA
$5,996,268.21
-0.16%
-3.53%
5.46%
20
NEO
Neo
NEO
$676,288,070.04
$9.5875
70,538,831 NEO
$229,267,697.22
0.53%
-2.41%
-2.31%
Maker
Cosmos
NEM
USD Coin
Ontology
Crypto.com Coin
Zcash
INO COIN
v.systems
Dogecoin
VeChain
Decred
Basic Attention Token
HedgeTrade
Qtum
Huobi Token
Bitcoin Gold
TrueUSD
Paxos Standard
OmiseGO
ThoreCoin
Ravencoin
PLATINCOIN
Lisk
Algorand
Nano
KuCoin Shares
BitTorrent
Insight Chain
Bitcoin Diamond
Waves
Oasis City
Energi
THETA
Holo
ICON
Bytecoin
DigiByte
BitShares
Augur
0x
Mixin
Aurora
Lambda
Pundi X
IOST
HyperCash
ETERNAL TOKEN
MaidSafeCoin
MonaCoin
EDUCare
Komodo
Karatgold Coin
Bytom
Verge
Japan Content Token
Quant
Siacoin
Nash Exchange
Clipper Coin
Single Collateral DAI
Bitbook Gambling
Beldex
RSK Infrastructure Framework
Qubitica
1irstcoin
NEXT
Zilliqa
Wixlar
Aeternity
Egretia
Atlas Protocol
Ren
Flexacoin
Status
Ardor
Steem
ZB Token
Metaverse ETP
OKB
Waltonchain
MCO
Golem
Zcoin
Enjin Coin
GXChain
ABBC Coin
VestChain
Ecoreal Estate
Maximine Coin
Synthetix Network Token
Beam
Elastos
WAX
Cryptoindex.com 100
Vitae
Wanchain
Grin
Nexo
aelf
SOLVE
Stratis
Project Pai
Dent
Factom
Bankera
Electroneum
Dynamic Trading Rights
Decentraland
Revain
Horizen
TomoChain
NULS
Newton
DigixDAO
IPChain
Nebulas
Litex
Buggyra Coin Zero
Fantom
ReddCoin
STASIS EURO
ODEM
LATOKEN
CryptoVerificationCoin
QASH
BQT
Loopring
Loom Network
FTX Token
Matic Network
Kyber Network
Crypterium
Bit-Z Token
Populous
Aion
Santiment Network Token
Fetch.ai
USDK
Enigma
WaykiChain
QuarkChain
Orbs
XMax
Digitex Futures
Bibox Token
TrueChain
Ark
Proton Token
Bread
Harmony
Ignis
Fusion
BitcoinHD
LINA
Bancor
Chiliz
Power Ledger
Veritaseum
CyberMiles
Celer Network
Telcoin
BitCapitalVendor
MOAC
TTC
AgaveCoin
BHPCoin
Function X
Theta Fuel
GreenPower
Valor Token
BTU Protocol
Arcblock
CRYPTO20
DDKoin
Eidoo
Carry
Bitcoin 2
Storj
IoTeX
Meer laden