Historische snapsnot - 10 August 2019

RankNameSymboolMarktkapitalisatiePrijsVerhandelbaarvolume (24h)% 1u% 24u% 7d
RankName
RankNameSymboolMarktkapitalisatiePrijsVerhandelbaarvolume (24h)% 1u% 24u% 7d
1
BTC
$202,890,020,454.66
$11,354.02
17,869,437 BTC
$18,125,355,447.05
0.06%
-4.39%
4.95%
2
ETH
$22,176,113,560.56
$206.73
107,269,068 ETH
$6,584,748,527.15
0.03%
-2.16%
-6.90%
3
XRP
$12,806,941,381.24
$0.2987
42,872,646,068 XRP
$1,077,459,338.85
0.14%
0.04%
-5.62%
4
BCH
$5,669,016,593.06
$315.99
17,940,500 BCH
$1,236,137,481.40
-0.12%
-0.70%
-5.24%
5
LTC
$5,382,272,086.11
$85.42
63,009,893 LTC
$3,088,060,147.26
-0.33%
0.62%
-9.33%
6
BNB
$4,616,618,693.44
$29.68
155,536,713 BNB
$248,736,115.31
0.13%
-1.08%
6.73%
7
USDT
$4,042,064,735.97
$0.9997
4,043,425,265 USDT
$18,865,220,049.90
0.06%
0.09%
-0.56%
8
EOS
$3,770,628,345.92
$4.0678
926,934,435 EOS
$1,609,505,759.49
-0.24%
2.92%
-5.10%
9
BSV
$2,525,899,500.03
$141.47
17,854,986 BSV
$339,805,537.81
-0.15%
0.09%
-6.41%
10
XMR
$1,558,459,810.51
$90.88
17,147,726 XMR
$87,008,407.53
0.04%
-2.95%
3.67%
11
XLM
$1,447,888,238.03
$0.07375
19,632,397,308 XLM
$86,727,142.60
0.21%
1.68%
-10.28%
12
TRX
$1,364,513,500.82
$0.02046
66,682,072,191 TRX
$493,857,969.65
0.72%
2.27%
-6.26%
13
ADA
$1,347,716,039.77
$0.05198
25,927,070,538 ADA
$64,446,721.90
-1.02%
8.37%
-9.64%
14
LEO
$1,233,985,806.36
$1.2346
999,498,893 LEO
$6,377,968.95
0.10%
0.61%
-6.66%
15
XTZ
$919,898,718.99
$1.3930
660,373,612 XTZ
$11,888,933.63
1.45%
-2.89%
-1.47%
16
DASH
$892,091,552.15
$99.41
8,973,722 DASH
$209,200,269.14
0.28%
-4.06%
-7.41%
17
LINK
$812,899,281.15
$2.3226
350,000,000 LINK
$88,304,426.10
-0.56%
6.35%
-6.89%
18
NEO
$748,030,850.27
$10.60
70,538,831 NEO
$307,415,113.71
0.36%
1.11%
-11.66%
19
MIOTA
$727,365,195.35
$0.2617
2,779,530,283 MIOTA
$8,155,615.13
0.09%
2.77%
-8.49%
20
ETC
$637,633,720.47
$5.6623
112,610,670 ETC
$534,176,091.88
-0.15%
-2.76%
-3.80%
Cosmos
NEM
Maker
Ontology
Crypto.com Coin
USD Coin
Zcash
v.systems
INO COIN
Dogecoin
Decred
VeChain
Bitcoin Gold
Basic Attention Token
Qtum
Huobi Token
HedgeTrade
Egretia
PLATINCOIN
TrueUSD
Paxos Standard
OmiseGO
ThoreCoin
Ravencoin
KuCoin Shares
Nano
Lisk
BitTorrent
Bitcoin Diamond
Energi
Waves
Holo
EDUCare
Augur
BitShares
MonaCoin
Aurora
Lambda
0x
DigiByte
Pundi X
Karatgold Coin
Bytecoin
THETA
IOST
Mixin
ETERNAL TOKEN
Insight Chain
1irstcoin
Nash Exchange
ICON
Bytom
Komodo
Siacoin
Quant
GXChain
HyperCash
Ren
ABBC Coin
Qubitica
MaidSafeCoin
Single Collateral DAI
NEXT
Verge
Aeternity
Flexacoin
Zilliqa
Status
Bitbook Gambling
VestChain
Waltonchain
Steem
Zcoin
RSK Infrastructure Framework
MCO
ZB Token
Japan Content Token
XMax
WAX
Ardor
Enjin Coin
Golem
ODEM
Metaverse ETP
Grin
Clipper Coin
Cryptoindex.com 100
Maximine Coin
Elastos
SOLVE
aelf
FTX Token
Nexo
Horizen
Ecoreal Estate
DigixDAO
Electroneum
Wixlar
Stratis
Silverway
Revain
Decentraland
IPChain
Project Pai
Nebulas
LATOKEN
Santiment Network Token
QuarkChain
QASH
Veritaseum
STASIS EURO
Proton Token
Fetch.ai
Dent
Buggyra Coin Zero
Populous
Factom
RChain
Synthetix Network Token
UnlimitedIP
ReddCoin
Bibox Token
Business Credit Alliance Chain
Fantom
Digitex Futures
Matic Network
Fusion
CryptoVerificationCoin
NULS
Loopring
Beam
Litex
Atlas Protocol
TrueChain
Enigma
Newton
TomoChain
GreenPower
Crypterium
Chiliz
MOAC
Orbs
Ark
WaykiChain
Loom Network
Function X
Bancor
Valor Token
AgaveCoin
Aion
Harmony
RealTract
Kyber Network
Bit-Z Token
Power Ledger
Bitcoin 2
Eidoo
U Network
Wanchain
CyberMiles
LINA
Theta Fuel
Celer Network
Telcoin
Aragon
Ignis
CRYPTO20
Apollo Currency
Hyperion
Nxt
BHPCoin
Bitcoin Rhodium
CasinoCoin
BitcoinHD
Bread
Arcblock
DAPS Coin
Cryptonex
iExec RLC
IoTeX
Cryptovaluta's: 29.77M
Beurzen: 913
Marktkapitalisatie: 
$3.09T
0.18%
Vol. 24u: 
$54.85B
15.72%
 ETH Gas: 
 Fear & greed: 
API