Cryptovaluta's:
2.4M+
Beurzen:
794
Marktkapitalisatie:
$2.4T
2.81%
Vol. 24u:
$78.83B
46.10%
Dominantie:
BTC: 54.9% ETH: 16.7%
ETH Gas:
6 Gwei
Fear & Greed:
61/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 30 July 2019
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$171,472,452,506.04
$9,607.42
17,847,912 BTC
$13,829,811,132.08
-0.09%
0.79%
-2.96%
2
ETH
Ethereum
ETH
$22,551,013,736.19
$210.52
107,119,204 ETH
$5,489,918,858.84
-0.31%
-0.30%
-0.23%
3
XRP
XRP
XRP
$13,653,644,725.38
$0.3185
42,872,646,068 XRP
$928,714,009.99
0.09%
2.49%
2.64%
4
LTC
Litecoin
LTC
$5,696,275,523.14
$90.57
62,895,743 LTC
$2,302,521,844.43
-0.22%
-0.12%
-0.18%
5
BCH
Bitcoin Cash
BCH
$5,661,633,809.50
$315.93
17,920,725 BCH
$1,376,384,681.16
-0.41%
2.73%
6.84%
6
BNB
Binance Coin
BNB
$4,190,517,355.78
$26.94
155,536,713 BNB
$148,410,034.78
<0.01%
-0.50%
-8.19%
7
USDT
Tether
USDT
$4,035,591,592.12
$1.0032
4,022,816,273 USDT
$15,142,268,405.15
-0.01%
0.31%
0.43%
8
EOS
EOS
EOS
$3,907,806,033.20
$4.2227
925,425,790 EOS
$1,576,102,525.78
-0.07%
0.26%
1.79%
9
BSV
Bitcoin SV
BSV
$2,622,539,002.71
$146.88
17,854,986 BSV
$310,051,661.74
-0.52%
0.49%
-12.65%
10
XLM
Stellar
XLM
$1,639,299,574.35
$0.08356
19,617,690,558 XLM
$94,791,853.66
-0.16%
0.27%
-0.52%
11
ADA
Cardano
ADA
$1,554,177,557.30
$0.05994
25,927,070,538 ADA
$32,759,716.56
-0.14%
-0.81%
7.29%
12
TRX
TRON
TRX
$1,478,838,693.95
$0.02218
66,682,072,191 TRX
$393,692,744.70
-0.09%
0.64%
-7.86%
13
XMR
Monero
XMR
$1,342,427,133.12
$78.38
17,127,901 XMR
$67,774,573.01
-0.70%
0.36%
-3.49%
14
LEO
UNUS SED LEO
LEO
$1,334,601,775.50
$1.3353
999,498,893 LEO
$8,521,005.07
0.09%
-1.10%
2.82%
15
DASH
Dash
DASH
$944,320,202.40
$105.52
8,949,356 DASH
$162,697,637.57
-0.87%
-0.34%
-3.68%
16
XTZ
Tezos
XTZ
$806,101,102.43
$1.2207
660,373,612 XTZ
$14,364,107.52
-0.30%
20.37%
14.76%
17
MIOTA
IOTA
MIOTA
$794,400,067.13
$0.2858
2,779,530,283 MIOTA
$8,292,758.36
-0.38%
0.57%
-2.88%
18
NEO
Neo
NEO
$793,623,865.07
$11.25
70,538,831 NEO
$230,896,498.56
-0.32%
-0.18%
-0.21%
19
LINK
Chainlink
LINK
$731,198,580.70
$2.0891
350,000,000 LINK
$63,663,045.97
-1.38%
-2.53%
-12.11%
20
ATOM
Cosmos
ATOM
$685,797,658.63
$3.5964
190,688,439 ATOM
$114,588,229.15
-0.34%
-0.33%
-3.90%
Ethereum Classic
NEM
Maker
Ontology
Crypto.com Coin
Zcash
v.systems
USD Coin
INO COIN
Dogecoin
Bitcoin Gold
Basic Attention Token
VeChain
Egretia
Qtum
Decred
Huobi Token
HedgeTrade
Silverway
OmiseGO
TrueUSD
Paxos Standard
Ravencoin
Nano
BitTorrent
Lisk
Bitcoin Diamond
Holo
KuCoin Shares
Waves
0x
ThoreCoin
Pundi X
Augur
ICON
MonaCoin
ETERNAL TOKEN
DigiByte
Komodo
HyperCash
BitShares
IOST
Aurora
Qubitica
Bytom
Siacoin
THETA
Bytecoin
EDUCare
Lambda
Insight Chain
Energi
Mixin
Nash Exchange
Quant
Zilliqa
Verge
GXChain
Aeternity
Ren
Waltonchain
Steem
ABBC Coin
Single Collateral DAI
NEXT
Status
Zcoin
MCO
Enjin Coin
UnlimitedIP
Ardor
Golem
VestChain
MaidSafeCoin
SOLVE
U Network
aelf
Nexo
Flexacoin
Maximine Coin
WAX
Clipper Coin
Metaverse ETP
XMax
Project Pai
RSK Infrastructure Framework
Stratis
Revain
Japan Content Token
Horizen
Fusion
Grin
Function X
Populous
Dent
Electroneum
Santiment Network Token
Chiliz
Ecoreal Estate
Nebulas
Cryptoindex.com 100
Elastos
Decentraland
1irstcoin
QASH
Ark
ReddCoin
Fantom
Loopring
ODEM
Aion
Orbs
DigixDAO
NULS
Factom
TomoChain
Veritaseum
Enigma
STASIS EURO
LATOKEN
Kyber Network
GreenPower
Ignis
CyberMiles
Loom Network
Buggyra Coin Zero
WaykiChain
TrueChain
RealTract
Power Ledger
Synthetix Network Token
MOAC
Bancor
QuarkChain
Bitbook Gambling
Wanchain
Bibox Token
Theta Fuel
Celer Network
Beam
PIVX
Newton
Harmony
AgaveCoin
Hyperion
Crypterium
Apollo Currency
BitcoinHD
Arcblock
Proton Token
LINA
Matic Network
BTU Protocol
Aragon
IoTeX
Storj
Digitex Futures
CRYPTO20
Litex
BHPCoin
Bread
Polymath
Bit-Z Token
PLATINCOIN
Telcoin
Fetch.ai
IPChain
Groestlcoin
Syscoin
Thunder Token
iExec RLC
CommerceBlock
RChain
Ultiledger
Gas
ContentBox
Dragonchain
Nxt
TRONCLASSIC
Metadium
Meer laden