Historische snapsnot - 27 July 2019

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d

Rank	Name

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d
1	BTCBitcoin	BTC	$169,099,540,423.13	$9,477.68	17,841,875 BTC	$16,817,809,536.37	-0.03%	-4.93%	-12.49%
2	ETHEthereum	ETH	$22,208,955,062.73	$207.41	107,078,421 ETH	$6,257,703,907.69	-0.03%	-5.94%	-9.79%
3	XRPXRP	XRP	$13,300,742,951.04	$0.3105	42,832,704,971 XRP	$1,163,969,613.77	-0.21%	-4.11%	-7.24%
4	LTCLitecoin	LTC	$5,586,678,799.36	$88.89	62,850,043 LTC	$2,626,517,608.48	0.04%	-6.14%	-12.37%
5	BCHBitcoin Cash	BCH	$5,493,623,993.28	$306.64	17,915,325 BCH	$1,529,445,656.76	0.12%	-3.62%	-7.00%
6	BNBBinance Coin	BNB	$4,337,238,486.28	$27.89	155,536,713 BNB	$191,655,092.68	0.06%	-4.25%	-10.18%
7	USDTTether	USDT	$4,023,148,585.57	$0.9989	4,027,564,415 USDT	$18,615,240,947.64	-0.05%	-0.54%	-0.63%
8	EOSEOS	EOS	$3,952,173,692.88	$4.2726	925,014,619 EOS	$2,045,000,233.71	0.05%	-8.29%	-1.87%
9	BSVBitcoin SV	BSV	$2,711,335,583.35	$151.85	17,854,986 BSV	$389,906,727.78	0.56%	-7.09%	-14.95%
10	XLMStellar	XLM	$1,654,163,107.32	$0.08432	19,616,918,613 XLM	$115,718,523.46	-0.19%	-4.38%	-11.04%
11	ADACardano	ADA	$1,552,271,993.29	$0.05987	25,927,070,538 ADA	$55,521,873.83	0.17%	-4.63%	-6.15%
12	TRXTRON	TRX	$1,463,377,611.74	$0.02195	66,682,072,191 TRX	$500,070,946.34	0.17%	-6.07%	-25.91%
13	XMRMonero	XMR	$1,350,377,898.45	$78.87	17,122,489 XMR	$85,930,847.19	0.33%	-2.72%	-8.27%
14	LEOUNUS SED LEO	LEO	$1,287,881,496.37	$1.2885	999,498,893 LEO	$7,577,684.92	-0.07%	0.75%	-1.70%
15	DASHDash	DASH	$988,407,523.20	$110.51	8,944,233 DASH	$311,051,445.15	-0.34%	-4.56%	-7.08%
16	NEONeo	NEO	$799,674,683.55	$11.34	70,538,831 NEO	$276,870,038.56	-0.25%	-6.10%	-15.94%
17	MIOTAIOTA	MIOTA	$799,419,917.46	$0.2876	2,779,530,283 MIOTA	$10,599,572.14	-0.03%	-4.99%	-11.48%
18	LINKChainlink	LINK	$790,468,086.56	$2.2585	350,000,000 LINK	$57,981,370.06	-0.43%	-6.32%	-14.94%
19	ATOMCosmos	ATOM	$689,671,448.49	$3.6167	190,688,439 ATOM	$117,266,920.13	-0.65%	-8.14%	-11.94%
20	XTZTezos	XTZ	$670,518,155.54	$1.0154	660,373,612 XTZ	$4,429,451.91	0.45%	-2.37%	-2.57%
	Ethereum Classic
	Maker
	NEM
	Ontology
	Zcash
	Crypto.com Coin
	v.systems
	USD Coin
	INO COIN
	Basic Attention Token
	Dogecoin
	Bitcoin Gold
	Egretia
	Silverway
	VeChain
	Qtum
	Decred
	Huobi Token
	OmiseGO
	HedgeTrade
	TrueUSD
	Ravencoin
	Paxos Standard
	Lisk
	Nano
	BitTorrent
	Holo
	Bitcoin Diamond
	Waves
	0x
	ThoreCoin
	Pundi X
	ICON
	MonaCoin
	Komodo
	Aurora
	DigiByte
	HyperCash
	Augur
	BitShares
	KuCoin Shares
	Qubitica
	Bytom
	Bytecoin
	Siacoin
	THETA
	IOST
	EDUCare
	Insight Chain
	Mixin
	Energi
	Verge
	Quant
	Nash Exchange
	Zilliqa
	Ren
	GXChain
	Aeternity
	Lambda
	Steem
	NEXT
	Single Collateral DAI
	Waltonchain
	ABBC Coin
	Zcoin
	Flexacoin
	Status
	Ardor
	MCO
	Japan Content Token
	Enjin Coin
	Clipper Coin
	MaidSafeCoin
	Nexo
	VestChain
	SOLVE
	aelf
	Golem
	Metaverse ETP
	WAX
	Maximine Coin
	XMax
	Stratis
	RSK Infrastructure Framework
	U Network
	Horizen
	Revain
	Grin
	Fusion
	Project Pai
	Santiment Network Token
	Fantom
	Elastos
	Nebulas
	ReddCoin
	Electroneum
	Chiliz
	Dent
	Ecoreal Estate
	Decentraland
	Cryptoindex.com 100
	ODEM
	Ark
	QASH
	NULS
	LATOKEN
	Factom
	Orbs
	Loopring
	DigixDAO
	Populous
	TomoChain
	UnlimitedIP
	STASIS EURO
	Function X
	Veritaseum
	Loom Network
	Ignis
	1irstcoin
	GreenPower
	Buggyra Coin Zero
	Enigma
	TrueChain
	MOAC
	CyberMiles
	Power Ledger
	Kyber Network
	Aion
	WaykiChain
	Bancor
	Wanchain
	RealTract
	QuarkChain
	Synthetix Network Token
	Celer Network
	BitcoinHD
	Theta Fuel
	Harmony
	Crypterium
	Hyperion
	Bibox Token
	Beam
	PIVX
	Apollo Currency
	Newton
	Matic Network
	PLATINCOIN
	Arcblock
	AgaveCoin
	Thunder Token
	IPChain
	IoTeX
	LINA
	Digitex Futures
	Aragon
	BTU Protocol
	BHPCoin
	ContentBox
	Telcoin
	Polymath
	CRYPTO20
	Storj
	Fetch.ai
	Bit-Z Token
	iExec RLC
	RChain
	Bread
	Nxt
	Gas
	Ultiledger
	Metadium
	Dragonchain
	IoT Chain
	BnkToTheFuture
	Syscoin
	Cortex
	TTC
	Skycoin
	Cryptonex
	CasinoCoin

Meer laden

* Niet mijnbaar

← Vorige weekVolgende week →Alles weergeven