Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.42T
1.40%
Vol. 24u:
$51.69B
12.65%
Dominantie:
BTC: 54.2% ETH: 17.2%
ETH Gas:
25 Gwei
Fear & Greed:
62/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 18 July 2019
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$190,129,918,120.93
$10,666.48
17,824,987 BTC
$25,187,024,648.17
0.50%
9.89%
-6.54%
2
ETH
Ethereum
ETH
$24,232,572,602.90
$226.57
106,955,834 ETH
$9,327,816,059.09
0.78%
7.40%
-16.29%
3
XRP
XRP
XRP
$13,842,515,319.90
$0.3232
42,832,704,971 XRP
$1,460,358,426.50
-0.06%
3.92%
-1.88%
4
LTC
Litecoin
LTC
$6,340,559,062.70
$101.09
62,724,762 LTC
$4,890,332,055.62
-0.34%
12.79%
-1.71%
5
BCH
Bitcoin Cash
BCH
$5,639,784,557.73
$315.09
17,899,113 BCH
$1,844,896,870.63
0.35%
7.96%
-8.92%
6
BNB
Binance Coin
BNB
$4,498,559,027.20
$28.92
155,536,713 BNB
$711,895,798.78
-0.40%
5.83%
-3.81%
7
USDT
Tether
USDT
$4,007,527,467.93
$1.0089
3,972,364,301 USDT
$26,607,023,339.07
0.07%
0.29%
0.87%
8
EOS
EOS
EOS
$3,802,665,950.57
$4.1164
923,782,248 EOS
$2,262,006,980.92
-0.32%
6.51%
-12.66%
9
BSV
Bitcoin SV
BSV
$2,418,436,065.48
$135.45
17,854,986 BSV
$423,360,160.61
-0.22%
11.75%
-16.48%
10
XLM
Stellar
XLM
$1,742,489,984.29
$0.08888
19,604,573,893 XLM
$370,257,694.48
0.25%
10.06%
1.27%
11
TRX
TRON
TRX
$1,720,711,238.12
$0.0258
66,682,072,191 TRX
$610,044,767.41
-0.34%
12.90%
-8.10%
12
ADA
Cardano
ADA
$1,523,785,855.25
$0.05877
25,927,070,538 ADA
$88,644,359.85
-0.35%
6.05%
-10.04%
13
XMR
Monero
XMR
$1,438,977,049.64
$84.12
17,106,028 XMR
$131,312,917.61
0.17%
10.17%
-5.88%
14
LEO
UNUS SED LEO
LEO
$1,334,064,592.04
$1.3347
999,498,893 LEO
$12,367,028.79
0.84%
-1.35%
-12.53%
15
DASH
Dash
DASH
$994,550,335.66
$111.39
8,928,924 DASH
$227,066,432.24
-0.34%
7.31%
-22.56%
16
LINK
Chainlink
LINK
$937,681,898.26
$2.6791
350,000,000 LINK
$142,714,502.04
0.06%
12.09%
-5.12%
17
NEO
Neo
NEO
$922,522,196.42
$13.08
70,538,831 NEO
$634,211,073.37
-0.22%
21.37%
-11.18%
18
MIOTA
IOTA
MIOTA
$852,595,442.12
$0.3067
2,779,530,283 MIOTA
$15,319,574.49
-0.23%
6.45%
-10.43%
19
ATOM
Cosmos
ATOM
$785,535,784.59
$4.1195
190,688,439 ATOM
$195,747,961.25
1.70%
6.63%
-6.19%
20
ETC
Ethereum Classic
ETC
$678,427,377.31
$6.0548
112,048,138 ETC
$615,658,792.84
0.50%
6.18%
-8.88%
Tezos
NEM
Maker
Zcash
Ontology
Crypto.com Coin
Bitcoin Gold
USD Coin
v.systems
Dogecoin
Egretia
Silverway
VeChain
Basic Attention Token
Qtum
Decred
TrueUSD
OmiseGO
Huobi Token
BitTorrent
Paxos Standard
HedgeTrade
Ravencoin
Holo
Lisk
Bitcoin Diamond
Waves
Nano
Komodo
ThoreCoin
Pundi X
DigiByte
0x
Qubitica
ICON
Bytecoin
Augur
Aurora
HyperCash
MonaCoin
Siacoin
KuCoin Shares
BitShares
Bytom
Quant
Lambda
Energi
EDUCare
Insight Chain
THETA
Metaverse ETP
Verge
Zilliqa
ABBC Coin
GXChain
Mixin
IOST
Aeternity
Single Collateral DAI
Steem
Flexacoin
Nash Exchange
Zcoin
MCO
NEXT
Clipper Coin
VestChain
MaidSafeCoin
SOLVE
Waltonchain
Status
Enjin Coin
Japan Content Token
Maximine Coin
Santiment Network Token
XMax
Ardor
aelf
Golem
Dent
RSK Infrastructure Framework
Stratis
Ren
Nexo
Electroneum
Grin
Chiliz
U Network
ODEM
Cryptoindex.com 100
Revain
Decentraland
WAX
Elastos
Project Pai
Nebulas
NULS
ReddCoin
Horizen
Ecoreal Estate
Orbs
Fusion
LATOKEN
Factom
INO COIN
QASH
Fantom
Apollo Currency
Buggyra Coin Zero
STASIS EURO
Ark
Loom Network
CyberMiles
Loopring
Populous
Beam
DigixDAO
Enigma
Crypterium
TrueChain
MOAC
TomoChain
Harmony
WaykiChain
Celer Network
Ignis
Bancor
Hyperion
Synthetix Network Token
IoTeX
Veritaseum
QuarkChain
Kyber Network
Matic Network
ContentBox
Power Ledger
TTC
Aion
Bibox Token
AgaveCoin
RealTract
Theta Fuel
Thunder Token
RChain
IPChain
Newton
PIVX
Wanchain
Ether Zero
Digitex Futures
BHPCoin
Bread
LINA
PLATINCOIN
Fetch.ai
Aragon
CRYPTO20
Arcblock
Polymath
Ankr
BTU Protocol
Function X
Nxt
Storj
Gas
CasinoCoin
iExec RLC
Metadium
Eidoo
FunFair
Skycoin
Telcoin
BnkToTheFuture
DAPS Coin
GNY
Gnosis
BitKan
UGAS
IoT Chain
Aladdin
Meer laden