Historische snapsnot - 16 June 2019

← Vorige week Volgende week →Alles weergeven

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d

Rank	Name

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d
1	BTC Bitcoin	BTC	$159,769,423,369.73	$8,994.49	17,763,037 BTC	$23,348,550,310.97	-0.70%	1.81%	17.05%
2	ETH Ethereum	ETH	$28,677,606,760.17	$269.22	106,519,819 ETH	$9,676,746,452.62	-0.45%	0.25%	15.25%
3	XRP XRP	XRP	$18,170,284,661.10	$0.4275	42,501,950,124 XRP	$1,981,370,152.30	-0.44%	4.21%	10.61%
4	LTC Litecoin	LTC	$8,536,706,966.92	$137.12	62,256,175 LTC	$4,372,645,800.60	0.18%	-0.17%	19.27%
5	BCH Bitcoin Cash	BCH	$7,642,032,028.34	$428.32	17,841,838 BCH	$1,904,693,125.16	0.07%	1.75%	13.07%
6	EOS EOS	EOS	$6,429,801,584.97	$6.9933	919,416,593 EOS	$2,909,408,357.62	-0.28%	1.59%	13.72%
7	BNB Binance Coin	BNB	$4,574,470,639.88	$32.40	141,175,490 BNB	$389,404,410.17	-0.28%	-1.29%	5.33%
8	BSV Bitcoin SV	BSV	$3,785,005,960.40	$212.17	17,839,661 BSV	$459,971,393.73	-0.15%	1.22%	14.87%
9	USDT Tether	USDT	$3,479,357,226.75	$1.0030	3,469,093,225 USDT	$23,029,024,600.22	-0.02%	-0.25%	0.02%
10	XLM Stellar	XLM	$2,519,495,194.74	$0.1298	19,408,202,374 XLM	$330,880,314.30	0.22%	2.73%	8.41%
11	ADA Cardano	ADA	$2,393,611,253.66	$0.09232	25,927,070,538 ADA	$197,578,316.72	-0.14%	0.81%	16.02%
12	TRX TRON	TRX	$2,201,165,026.89	$0.03301	66,682,072,191 TRX	$757,904,532.70	-0.25%	0.72%	10.29%
13	XMR Monero	XMR	$1,634,068,688.96	$95.86	17,045,839 XMR	$217,991,870.32	-0.17%	1.37%	14.27%
14	DASH Dash	DASH	$1,389,627,506.57	$156.69	8,868,780 DASH	$353,935,768.60	-0.78%	0.81%	9.86%
15	ATOM Cosmos	ATOM	$1,285,689,467.57	$6.7424	190,688,439 ATOM	$70,784,039.41	2.91%	8.81%	15.22%
16	MIOTA IOTA	MIOTA	$1,242,215,036.34	$0.4469	2,779,530,283 MIOTA	$44,074,222.82	-0.55%	2.51%	9.13%
17	NEO Neo	NEO	$990,993,090.69	$14.05	70,538,831 NEO	$551,796,446.59	-0.05%	0.58%	21.17%
18	ETC Ethereum Classic	ETC	$967,075,643.77	$8.6915	111,266,421 ETC	$848,979,266.89	-0.91%	1.08%	7.76%
19	XTZ Tezos	XTZ	$851,067,754.69	$1.2925	658,457,318 XTZ	$5,700,414.34	-0.04%	3.78%	5.25%
20	XEM NEM	XEM	$787,226,989.42	$0.08747	8,999,999,999 XEM	$34,131,842.58	-0.54%	2.28%	7.34%
	Maker
	Ontology
	Zcash
	Chainlink
	Bitcoin Gold
	Crypto.com Coin
	Basic Attention Token
	VeChain
	Dogecoin
	Qtum
	USD Coin
	OmiseGO
	BitTorrent
	Decred
	Lisk
	Waves
	TrueUSD
	Ravencoin
	Holo
	Bitcoin Diamond
	Zilliqa
	Pundi X
	0x
	Nano
	Augur
	Bytom
	Aurora
	Komodo
	Bytecoin
	Paxos Standard
	ICON
	Huobi Token
	BitShares
	DigiByte
	KuCoin Shares
	Qubitica
	Dent
	Verge
	Aeternity
	IOST
	MonaCoin
	GXChain
	Steem
	Metaverse ETP
	Siacoin
	SOLVE
	ThoreCoin
	HyperCash
	Enjin Coin
	THETA
	aelf
	Stratis
	HedgeTrade
	Ardor
	Status
	MCO
	Mixin
	Golem
	ABBC Coin
	WAX
	VestChain
	Zcoin
	Insight Chain
	Single Collateral DAI
	TrueChain
	Nash Exchange
	Maximine Coin
	Cryptonex
	Waltonchain
	MaidSafeCoin
	Project Pai
	Nebulas
	Egretia
	NULS
	Horizen
	Energi
	ODEM
	Santiment Network Token
	Ark
	Grin
	Loom Network
	Clipper Coin
	Loopring
	Decentraland
	Nexo
	DigixDAO
	Electroneum
	Elastos
	Orbs
	Thunder Token
	ReddCoin
	Aion
	Revain
	Factom
	Fusion
	Lambda
	QASH
	Populous
	Celer Network
	NEXT
	WaykiChain
	Power Ledger
	QuarkChain
	Matic Network
	Fantom
	EDUCare
	LATOKEN
	Theta Fuel
	Wanchain
	IoT Chain
	MOAC
	Bancor
	Kyber Network
	Ether Zero
	Newton
	PIVX
	Enigma
	IPChain
	Polymath
	Arcblock
	FunFair
	Japan Content Token
	CyberMiles
	Metadium
	Quant
	Storj
	Ren
	Digitex Futures
	Bread
	REPO
	Ignis
	Buggyra Coin Zero
	Mithril
	IoTeX
	Cortex
	Nxt
	STASIS EURO
	Ecoreal Estate
	Gas
	Syscoin
	TomoChain
	CRYPTO20
	UGAS
	CasinoCoin
	iExec RLC
	Groestlcoin
	RSK Infrastructure Framework
	Centrality
	Veritaseum
	Civic
	Bibox Token
	TenX
	#MetaHash
	LTO Network
	Synthetix Network Token
	Mainframe
	Cred
	Vertcoin
	Cindicator
	Iconomi
	Eidoo
	Cosmo Coin
	Obyte
	LINA
	Unobtanium
	INO COIN
	Einsteinium
	Hyperion
	BHPCoin
	Metal
	Gnosis
	Quantum Resistant Ledger
	MediBloc [ERC20]
	Apollo Currency
	SingularityNET
	Dynamic Trading Rights
	Robotina
	Skycoin
	BTU Protocol
	BnkToTheFuture