Historische snapsnot - 22 May 2019

RankNameSymboolMarktkapitalisatiePrijsVerhandelbaarvolume (24h)% 1u% 24u% 7d
RankName
RankNameSymboolMarktkapitalisatiePrijsVerhandelbaarvolume (24h)% 1u% 24u% 7d
1
BTC
$136,063,898,960.26
$7,680.07
17,716,500 BTC
$24,719,473,174.97
-0.67%
-3.63%
-6.01%
2
ETH
$25,982,060,191.60
$244.70
106,179,713 ETH
$9,818,257,462.68
-0.54%
-4.48%
-2.55%
3
XRP
$15,862,699,532.88
$0.3766
42,116,677,673 XRP
$2,028,827,459.63
-0.72%
-5.59%
-16.13%
4
BCH
$6,985,412,413.63
$392.51
17,796,838 BCH
$2,493,471,576.90
-1.40%
-6.36%
-4.24%
5
LTC
$5,459,427,424.34
$88.21
61,890,851 LTC
$3,398,528,443.10
-0.58%
-3.70%
-13.49%
6
EOS
$5,447,639,172.73
$5.9686
912,717,328 EOS
$2,305,368,883.46
-0.20%
-5.16%
-8.50%
7
BNB
$4,436,022,275.66
$31.42
141,175,490 BNB
$534,057,314.36
-0.73%
-1.16%
16.93%
8
USDT
$2,931,005,793.88
$1.0014
2,926,909,605 USDT
$21,111,582,274.62
0.10%
-0.27%
0.06%
9
XLM
$2,394,087,016.27
$0.1243
19,267,181,600 XLM
$414,103,053.17
-0.79%
-7.64%
-9.48%
10
ADA
$2,021,133,887.78
$0.07795
25,927,070,538 ADA
$130,856,368.47
-1.32%
-8.09%
-16.34%
11
BSV
$1,863,328,055.85
$104.71
17,794,373 BSV
$645,603,420.66
1.17%
3.54%
47.16%
12
TRX
$1,817,881,280.89
$0.02726
66,682,072,191 TRX
$717,015,280.66
-1.03%
-6.04%
-13.10%
13
XMR
$1,419,318,199.62
$83.51
16,996,767 XMR
$419,738,195.04
-0.91%
-6.41%
-10.82%
14
DASH
$1,367,625,810.63
$155.05
8,820,825 DASH
$378,849,360.75
-0.72%
-7.00%
0.93%
15
MIOTA
$1,072,433,596.89
$0.3858
2,779,530,283 MIOTA
$29,658,149.64
-1.43%
-7.50%
-10.90%
16
XTZ
$1,028,022,626.63
$1.5542
661,451,259 XTZ
$5,317,375.27
-0.34%
-5.91%
-11.54%
17
ATOM
$831,229,997.09
$4.3591
190,688,439 ATOM
$53,427,876.73
-1.31%
-8.10%
-3.18%
18
ETC
$769,940,182.86
$6.9581
110,653,869 ETC
$576,207,968.21
-0.23%
-6.83%
-9.64%
19
NEO
$729,799,338.33
$11.23
65,000,000 NEO
$440,457,313.56
-1.80%
-8.11%
-11.47%
20
XEM
$712,755,836.41
$0.0792
8,999,999,999 XEM
$23,214,382.96
-1.42%
-9.42%
-3.67%
Maker
Ontology
Zcash
Basic Attention Token
Chainlink
Bitcoin Gold
VeChain
Crypto.com Coin
USD Coin
Dogecoin
Decred
Qtum
OmiseGO
TrueUSD
Waves
Holo
BitTorrent
Nano
Lisk
Augur
Bitcoin Diamond
Ravencoin
Zilliqa
0x
ICON
Paxos Standard
BitShares
DigiByte
Verge
Bytecoin
Pundi X
Aeternity
IOST
Huobi Token
Siacoin
ABBC Coin
Komodo
Enjin Coin
Aurora
Steem
Bytom
Qubitica
Insight Chain
SOLVE
ThoreCoin
KuCoin Shares
THETA
Waltonchain
Stratis
Status
Golem
MaidSafeCoin
Cryptonex
Ardor
Single Collateral DAI
MCO
aelf
Mixin
Factom
Dent
VestChain
Horizen
TrueChain
Project Pai
Ark
DigixDAO
WAX
MonaCoin
GXChain
Aion
Clams
Santiment Network Token
Elastos
Decentraland
Loopring
Populous
Metaverse ETP
Loom Network
Zcoin
HyperCash
MOAC
LATOKEN
NEXT
ReddCoin
NULS
Orbs
Revain
Arcblock
Power Ledger
Matic Network
Maximine Coin
Newton
Clipper Coin
WaykiChain
Kyber Network
Wanchain
Veritaseum
QASH
Bancor
iExec RLC
Polymath
Electroneum
FunFair
Bread
Japan Content Token
Syscoin
Nebulas
ODEM
IoTeX
Enigma
REPO
PIVX
Storj
Energi
TomoChain
STASIS EURO
Buggyra Coin Zero
Nexo
Particl
CasinoCoin
Nxt
Bibox Token
Kin
Celer Network
Lambda
Theta Fuel
CyberMiles
Fantom
Utrust
EDUCare
Groestlcoin
Spectre.ai Dividend Token
QuarkChain
ProximaX
UGAS
RSK Infrastructure Framework
Linkey
Unobtanium
Gas
Ecoreal Estate
Grin
Metadium
TenX
Cindicator
Mithril
Civic
Mainframe
CRYPTO20
#MetaHash
SingularityNET
INO COIN
Cortex
Gnosis
Hyperion
Fusion
Dynamic Trading Rights
Robotina
NKN
MediBloc [ERC20]
ILCoin
Einsteinium
Iconomi
Noah Coin
Obyte
BnkToTheFuture
Apollo Currency
Gemini Dollar
Nexus
Ren
Vertcoin
Skycoin
HedgeTrade
Telcoin
Quantum Resistant Ledger
Lightning Bitcoin
Metal
Aragon
Digitex Futures
Eidoo
Cred
Cryptovaluta's: 29.91M
Beurzen: 913
Marktkapitalisatie: 
$3.18T
2.10%
Vol. 24u: 
 ETH Gas: 
 Fear & greed: 
API