Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.37T
1.06%
Vol. 24u:
$73.95B
17.89%
Dominantie:
BTC: 53.9% ETH: 17.5%
ETH Gas:
9 Gwei
Fear & Greed:
57/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 10 May 2019
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$112,863,284,035.00
$6,378.85
17,693,362 BTC
$19,419,875,367.61
-0.35%
3.31%
9.89%
2
ETH
Ethereum
ETH
$18,355,936,406.33
$173.14
106,016,207 ETH
$8,036,919,052.86
-0.31%
1.90%
2.88%
3
XRP
XRP
XRP
$12,656,310,572.35
$0.3004
42,133,310,721 XRP
$1,057,594,528.83
0.09%
1.45%
-2.93%
4
BCH
Bitcoin Cash
BCH
$5,114,440,435.04
$287.73
17,775,138 BCH
$1,807,016,333.44
-0.24%
1.49%
-3.01%
5
LTC
Litecoin
LTC
$4,762,537,746.26
$77.17
61,717,564 LTC
$3,051,537,532.45
-0.58%
4.37%
-3.23%
6
EOS
EOS
EOS
$4,397,127,766.72
$4.8262
911,089,693 EOS
$2,371,523,897.92
-0.60%
0.23%
-5.04%
7
USDT
Tether
USDT
$2,779,655,673.23
$1.0011
2,776,595,295 USDT
$16,345,518,854.64
<0.01%
0.23%
-0.15%
8
BNB
Binance Coin
BNB
$2,766,772,454.47
$19.60
141,175,490 BNB
$209,097,573.41
0.31%
3.14%
-16.84%
9
XLM
Stellar
XLM
$1,773,655,741.87
$0.09245
19,184,657,208 XLM
$241,131,698.58
0.06%
2.77%
-9.81%
10
ADA
Cardano
ADA
$1,644,492,023.28
$0.06343
25,927,070,538 ADA
$87,926,145.52
0.75%
3.56%
-9.85%
11
TRX
TRON
TRX
$1,574,567,092.90
$0.02361
66,682,072,191 TRX
$757,106,700.38
0.28%
1.25%
-2.30%
12
XMR
Monero
XMR
$1,155,403,089.15
$68.07
16,973,028 XMR
$41,323,062.94
-0.31%
5.29%
1.01%
13
BSV
Bitcoin SV
BSV
$1,028,623,687.89
$57.87
17,773,548 BSV
$108,481,766.58
0.12%
1.90%
6.14%
14
DASH
Dash
DASH
$992,805,397.61
$112.81
8,800,440 DASH
$284,472,126.67
0.23%
0.58%
-7.55%
15
MIOTA
IOTA
MIOTA
$814,111,505.46
$0.2929
2,779,530,283 MIOTA
$11,394,906.69
2.45%
7.27%
-2.02%
16
XTZ
Tezos
XTZ
$736,779,679.61
$1.1137
661,563,079 XTZ
$5,489,153.09
0.58%
1.07%
-14.32%
17
ATOM
Cosmos
ATOM
$730,892,431.52
$3.8329
190,688,439 ATOM
$53,606,616.81
1.72%
-1.90%
-26.85%
18
ETC
Ethereum Classic
ETC
$622,110,914.68
$5.6371
110,360,555 ETC
$483,140,799.22
-0.41%
1.54%
-7.10%
19
NEO
Neo
NEO
$569,998,454.80
$8.7692
65,000,000 NEO
$333,056,924.33
-0.49%
2.02%
-12.46%
20
ONT
Ontology
ONT
$527,041,294.72
$1.0652
494,804,358 ONT
$74,934,587.62
0.27%
5.01%
-7.62%
Maker
NEM
Basic Attention Token
Crypto.com Coin
Zcash
Bitcoin Gold
VeChain
USD Coin
Dogecoin
Decred
TrueUSD
Chainlink
Qtum
Waves
OmiseGO
Augur
Lisk
Nano
Paxos Standard
Bytecoin
Ravencoin
Bitcoin Diamond
0x
Holo
ICON
ABBC Coin
IOST
Zilliqa
BitShares
BitTorrent
Pundi X
Komodo
DigiByte
Aeternity
Aurora
Huobi Token
Verge
Enjin Coin
Siacoin
Steem
Insight Chain
Bytom
KuCoin Shares
Factom
Single Collateral DAI
Qubitica
Cryptonex
ThoreCoin
TrueChain
Stratis
VestChain
Waltonchain
MCO
THETA
Mixin
Status
Horizen
Ardor
DigixDAO
Golem
MaidSafeCoin
WAX
Maximine Coin
Arcblock
Project Pai
Japan Content Token
NEXT
MonaCoin
aelf
GXChain
Dent
Revain
Aion
Populous
Metaverse ETP
Santiment Network Token
Orbs
iExec RLC
Decentraland
Ark
Elastos
ReddCoin
Zcoin
SOLVE
HyperCash
Electroneum
Loopring
Loom Network
NULS
WaykiChain
Clams
Newton
QASH
Nexo
Power Ledger
ODEM
Nebulas
Particl
CasinoCoin
MOAC
Bread
STASIS EURO
Polymath
Bancor
FunFair
Wanchain
Kin
Kyber Network
UGAS
PIVX
LATOKEN
Gemini Dollar
Syscoin
Nxt
TomoChain
ProximaX
IoTeX
Bibox Token
Obyte
Storj
Enigma
Buggyra Coin Zero
Energi
RSK Infrastructure Framework
EDUCare
Linkey
Lambda
Cred
Veritaseum
CyberMiles
Fusion
Unobtanium
REPO
TenX
Groestlcoin
Mainframe
Ecoreal Estate
QuarkChain
#MetaHash
Theta Fuel
Apollo Currency
Centrality
ILCoin
Spectre.ai Dividend Token
Gas
Civic
Lightning Bitcoin
Aragon
Cortex
Dragonchain
Utrust
S4FE
Davinci Coin
CRYPTO20
Einsteinium
Cindicator
SingularityNET
Telcoin
Vertcoin
MediBloc [ERC20]
TokenClub
INO COIN
WhiteCoin
Metadium
Digitex Futures
TokenPay
Grin
Robotina
Quant
Mithril
Wagerr
Celer Network
BnkToTheFuture
Bitcoiin
Metal
Gnosis
Dropil
Tael
Smartlands
Hyperion
Meer laden