Cryptovaluta's:
2.4M+
Beurzen:
790
Marktkapitalisatie:
$2.19T
1.98%
Vol. 24u:
$47.3B
16.10%
Dominantie:
BTC: 53.5% ETH: 17.4%
ETH Gas:
3 Gwei
Fear & Greed:
45/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Upcoming
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 27 November 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$66,469,027,367.72
$3,820.72
17,396,975 BTC
$5,998,721,780.91
-0.71%
1.88%
-14.35%
2
XRP
XRP
XRP
$14,524,424,713.54
$0.3602
40,327,341,704 XRP
$600,169,381.22
-1.20%
2.13%
-17.20%
3
ETH
Ethereum
ETH
$11,382,214,156.28
$110.01
103,465,292 ETH
$2,320,009,264.32
-1.36%
2.73%
-16.97%
4
BCH
Bitcoin Cash
BCH
$3,130,137,825.97
$179.06
17,480,688 BCH
$136,513,841.47
-1.49%
-0.31%
-22.41%
5
XLM
Stellar
XLM
$2,765,414,470.54
$0.1444
19,154,497,939 XLM
$81,742,544.52
-1.23%
1.06%
-25.40%
6
EOS
EOS
EOS
$2,746,079,505.36
$3.0302
906,245,118 EOS
$957,723,147.00
-0.55%
-3.61%
-18.22%
7
LTC
Litecoin
LTC
$1,843,432,071.83
$31.07
59,333,813 LTC
$486,621,464.81
-0.51%
5.93%
-6.22%
8
USDT
Tether
USDT
$1,827,201,139.71
$0.9843
1,856,421,736 USDT
$4,071,226,296.44
0.08%
0.67%
0.77%
9
BSV
Bitcoin SV
BSV
$1,606,993,695.59
$91.94
17,477,861 BSV
$296,211,470.77
0.84%
-18.61%
78.15%
10
XMR
Monero
XMR
$948,507,914.16
$57.13
16,602,171 XMR
$19,314,704.82
-1.57%
7.66%
-14.06%
11
ADA
Cardano
ADA
$945,329,776.34
$0.03646
25,927,070,538 ADA
$17,966,328.27
-1.16%
3.32%
-19.44%
12
TRX
TRON
TRX
$779,471,486.59
$0.01186
65,748,111,645 TRX
$55,086,689.79
-0.57%
2.35%
-15.40%
13
DASH
Dash
DASH
$754,732,132.05
$89.13
8,468,236 DASH
$126,986,391.00
-0.29%
0.64%
-14.97%
14
MIOTA
IOTA
MIOTA
$750,650,768.42
$0.2701
2,779,530,283 MIOTA
$9,293,708.19
-1.00%
-0.18%
-12.06%
15
XEM
NEM
XEM
$677,828,109.70
$0.07531
8,999,999,999 XEM
$14,762,657.71
-0.68%
10.91%
-3.34%
16
BNB
Binance Coin
BNB
$642,623,705.37
$4.9131
130,799,315 BNB
$9,050,189.94
-0.31%
1.16%
-15.07%
17
ETC
Ethereum Classic
ETC
$481,952,338.90
$4.5317
106,351,369 ETC
$152,595,522.00
-0.90%
5.45%
-18.58%
18
NEO
Neo
NEO
$471,851,726.27
$7.2593
65,000,000 NEO
$126,595,033.64
-0.09%
2.15%
-18.71%
19
ZEC
Zcash
ZEC
$390,755,924.49
$73.32
5,329,381 ZEC
$155,517,921.16
0.46%
12.21%
-13.20%
20
XTZ
Tezos
XTZ
$343,450,357.16
$0.5654
607,489,041 XTZ
$1,532,904.78
0.49%
-0.32%
-19.63%
Bitcoin Gold
VeChain
Dogecoin
Maker
Ontology
OmiseGO
0x
TrueUSD
Decred
Qtum
USD Coin
Basic Attention Token
Bitcoin Diamond
Lisk
Bytecoin
Zilliqa
Paxos Standard
DigiByte
Nano
Aeternity
BitShares
Aurora
ICON
Siacoin
Chainlink
Waves
Steem
Bytom
Verge
Pundi X
Augur
Populous
Factom
Golem
QASH
MaidSafeCoin
Stratis
Electroneum
Holo
Status
Revain
Cryptonex
Komodo
Nexo
Single Collateral DAI
Ardor
IOST
Decentraland
Metaverse ETP
Huobi Token
WAX
KuCoin Shares
Ravencoin
MonaCoin
Insight Chain
Waltonchain
MOAC
ODEM
Ark
MobileGo
SIRIN LABS Token
QuarkChain
Wanchain
Mithril
Polymath
GXChain
HyperCash
Bancor
PIVX
ReddCoin
Veritaseum
Mixin
THETA
BOScoin
Aion
Loopring
DigixDAO
Bitcoin Private
Linkey
MCO
Horizen
Gemini Dollar
Dentacoin
aelf
Zcoin
CyberMiles
Centrality
Nebulas
ProximaX
Digitex Futures
Nxt
Loom Network
Power Ledger
Gold Bits Coin
Dropil
TenX
Elastos
Smartlands
FunFair
Nectar
Dragonchain
WaykiChain
BHPCoin
Gas
Nasdacoin
Enigma
Kyber Network
Kin
GoChain
Bibox Token
Eidoo
Fusion
Syscoin
Storj
Civic
Genesis Vision
Moeda Loyalty Points
STASIS EURO
iExec RLC
NULS
Bread
Endor Protocol
Dynamic Trading Rights
Groestlcoin
THEKEY
Everipedia
Obyte
Request
SingularityNET
Vitae
Enjin Coin
Dent
SmartCash
SALT
Odyssey
Iconomi
Substratum
Cortex
RChain
Optimal Shelf Availability Token
Storm
Emercoin
Buggyra Coin Zero
Tokenomy
Cindicator
TokenPay
Peercoin
bitCNY
Mainframe
Telcoin
Nexus
ETERNAL TOKEN
Santiment Network Token
Gifto
ARBITRAGE
Ignis
CRYPTO20
Matrix AI Network
Credo
Vertcoin
Einsteinium
PumaPay
APIS
Neblio
Credits
Skycoin
Po.et
Wagerr
Crypterium
Pillar
Wowbit
BnkToTheFuture
Noah Coin
Safex Token
BOX Token
Swarm
Streamr DATAcoin
Raiden Network Token
MediBloc [ERC20]
Nucleus Vision
Meer laden