Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.48T
1.39%
Vol. 24u:
$65.48B
25.05%
Dominantie:
BTC: 54.2% ETH: 17.1%
ETH Gas:
5 Gwei
Fear & Greed:
62/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 15 November 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$98,151,690,221.50
$5,648.03
17,378,025 BTC
$7,032,140,853.71
1.17%
-1.19%
-12.43%
2
XRP
XRP
XRP
$19,399,218,049.67
$0.4817
40,271,748,947 XRP
$965,996,726.54
2.43%
2.80%
-4.06%
3
ETH
Ethereum
ETH
$18,663,697,855.12
$180.81
103,224,780 ETH
$2,638,406,750.83
1.54%
-0.30%
-15.08%
4
BCH
Bitcoin Cash
BCH
$7,356,353,263.17
$421.32
17,460,250 BCH
$979,243,428.02
0.10%
-3.76%
-27.52%
5
XLM
Stellar
XLM
$4,581,015,178.85
$0.2419
18,934,231,065 XLM
$97,300,760.23
5.68%
4.59%
-6.77%
6
EOS
EOS
EOS
$4,248,590,669.88
$4.6881
906,245,118 EOS
$1,265,280,417.58
1.98%
1.24%
-15.07%
7
LTC
Litecoin
LTC
$2,600,632,155.86
$43.95
59,174,863 LTC
$588,717,888.42
1.16%
0.81%
-16.72%
8
USDT
Tether
USDT
$1,675,743,978.92
$0.982
1,706,421,736 USDT
$4,956,909,080.61
0.09%
0.93%
-1.17%
9
ADA
Cardano
ADA
$1,647,484,411.25
$0.06354
25,927,070,538 ADA
$60,267,802.23
1.42%
-1.23%
-17.43%
10
XMR
Monero
XMR
$1,469,541,542.44
$88.67
16,572,684 XMR
$33,617,402.86
1.93%
-2.50%
-17.92%
11
TRX
TRON
TRX
$1,254,228,791.07
$0.01908
65,748,111,645 TRX
$86,974,795.29
1.29%
-1.06%
-17.90%
12
MIOTA
IOTA
MIOTA
$1,174,680,664.45
$0.4226
2,779,530,283 MIOTA
$21,843,288.21
0.98%
-2.45%
-12.95%
13
DASH
Dash
DASH
$1,169,318,730.71
$138.44
8,446,217 DASH
$208,016,741.88
1.96%
-3.93%
-16.11%
14
BNB
Binance Coin
BNB
$1,070,574,185.05
$8.1849
130,799,315 BNB
$19,131,729.08
1.28%
-2.29%
-15.16%
15
XEM
NEM
XEM
$849,361,638.86
$0.09437
8,999,999,999 XEM
$15,942,540.22
2.37%
-2.01%
1.16%
16
NEO
Neo
NEO
$845,003,884.06
$13.00
65,000,000 NEO
$185,591,937.64
1.23%
-3.67%
-20.48%
17
ETC
Ethereum Classic
ETC
$819,057,253.23
$7.7226
106,060,079 ETC
$285,111,211.11
1.34%
-1.45%
-18.70%
18
XTZ
Tezos
XTZ
$675,377,606.91
$1.1118
607,489,041 XTZ
$3,354,015.97
0.83%
-0.80%
-15.62%
19
ZEC
Zcash
ZEC
$576,313,212.74
$109.91
5,243,431 ZEC
$141,196,519.71
1.02%
-0.46%
-18.48%
20
BTG
Bitcoin Gold
BTG
$457,638,102.75
$26.38
17,345,074 BTG
$6,706,829.26
0.26%
1.54%
-12.00%
VeChain
Ontology
Maker
OmiseGO
Dogecoin
0x
Decred
Qtum
Basic Attention Token
Lisk
Zilliqa
Aeternity
Bitcoin Diamond
ICON
Bytecoin
BitShares
Nano
Chainlink
Siacoin
DigiByte
Pundi X
Steem
TrueUSD
Bytom
Metaverse ETP
Aurora
Waves
Verge
USD Coin
Populous
Paxos Standard
Golem
Augur
Holo
Komodo
Stratis
Status
Electroneum
IOST
MaidSafeCoin
Decentraland
Cryptonex
KuCoin Shares
WAX
Mithril
Waltonchain
Ardor
Nasdacoin
Wanchain
MOAC
Aion
QASH
Single Collateral DAI
Nexo
SIRIN LABS Token
Bancor
GXChain
MonaCoin
aelf
Huobi Token
Polymath
Revain
Horizen
PIVX
DigixDAO
Ravencoin
ReddCoin
Loopring
MCO
Dentacoin
Mixin
Ark
Elastos
HyperCash
Loom Network
Nebulas
Power Ledger
THETA
ODEM
Dropil
TenX
CyberMiles
Nxt
Zcoin
Insight Chain
ETERNAL TOKEN
FunFair
Veritaseum
Factom
BOScoin
MobileGo
QuarkChain
Iconomi
Gas
Kyber Network
SALT
GoChain
Dragonchain
Syscoin
Digitex Futures
Odyssey
Bitcoin Private
Enigma
NULS
Dent
Endor Protocol
WaykiChain
Civic
Cortex
RChain
Storj
BHPCoin
Substratum
Nectar
ProximaX
Eidoo
Enjin Coin
Bibox Token
BridgeCoin
Centrality
Storm
Genesis Vision
SingularityNET
Dynamic Trading Rights
Everipedia
Linkey
Kin
iExec RLC
Cindicator
Matrix AI Network
Peercoin
Groestlcoin
Request
Nexus
Fusion
Obyte
Emercoin
Smartlands
Santiment Network Token
Bread
Mainframe
THEKEY
Tokenomy
Gifto
CRYPTO20
BnkToTheFuture
Neblio
ARBITRAGE
Optimal Shelf Availability Token
Credits
Skycoin
Po.et
Ignis
Telcoin
Vertcoin
Quant
Streamr DATAcoin
Spectre.ai Dividend Token
Dimecoin
Ambrosus
Pillar
High Performance Blockchain
TokenPay
Apollo Currency
Raiden Network Token
Voyager Token
Nucleus Vision
Credo
Einsteinium
Scry.info
Moeda Loyalty Points
Crypterium
Bluzelle
Wowbit
SmartCash
bitCNY
Wagerr
Cred
MediBloc [ERC20]
SmartMesh
Meer laden