Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.45T
0.54%
Vol. 24u:
$52.36B
37.52%
Dominantie:
BTC: 54.2% ETH: 17.3%
ETH Gas:
3 Gwei
Fear & Greed:
61/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 20 October 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$112,476,642,839.04
$6,489.19
17,332,912 BTC
$3,379,129,856.00
0.29%
0.42%
3.13%
2
ETH
Ethereum
ETH
$21,096,994,226.64
$205.43
102,696,964 ETH
$1,238,778,112.00
0.14%
0.89%
2.90%
3
XRP
XRP
XRP
$18,364,937,134.08
$0.4592
39,997,634,397 XRP
$277,060,768.00
0.12%
1.30%
9.71%
4
BCH
Bitcoin Cash
BCH
$7,791,566,045.54
$447.45
17,413,450 BCH
$266,812,160.00
<0.01%
1.55%
0.07%
5
EOS
EOS
EOS
$4,868,704,180.77
$5.3724
906,245,118 EOS
$366,170,592.00
0.08%
0.67%
2.54%
6
XLM
Stellar
XLM
$4,613,433,069.65
$0.2442
18,893,406,838 XLM
$60,012,780.00
0.19%
0.36%
13.08%
7
LTC
Litecoin
LTC
$3,138,354,447.71
$53.36
58,811,652 LTC
$258,417,552.00
0.29%
0.71%
-0.15%
8
USDT
Tether
USDT
$2,042,847,800.98
$0.9838
2,076,421,736 USDT
$2,094,041,344.00
0.46%
-0.43%
-0.52%
9
ADA
Cardano
ADA
$1,979,320,016.44
$0.07634
25,927,070,538 ADA
$20,363,886.00
0.04%
0.73%
4.75%
10
XMR
Monero
XMR
$1,712,008,511.07
$103.78
16,496,695 XMR
$14,535,252.00
0.10%
-0.07%
1.62%
11
TRX
TRON
TRX
$1,588,251,951.53
$0.02416
65,748,111,645 TRX
$87,168,456.00
0.20%
0.34%
2.00%
12
MIOTA
IOTA
MIOTA
$1,374,681,616.61
$0.4946
2,779,530,283 MIOTA
$18,679,210.00
0.26%
1.06%
0.57%
13
DASH
Dash
DASH
$1,298,943,191.65
$154.77
8,392,578 DASH
$152,332,656.00
0.38%
1.16%
-3.22%
14
BNB
Binance Coin
BNB
$1,275,898,808.95
$9.7546
130,799,315 BNB
$23,972,180.00
0.31%
0.01%
2.19%
15
NEO
Neo
NEO
$1,082,264,480.59
$16.65
65,000,000 NEO
$179,867,952.00
0.39%
1.08%
5.08%
16
ETC
Ethereum Classic
ETC
$1,021,386,179.66
$9.6882
105,425,265 ETC
$89,769,664.00
0.62%
0.89%
1.95%
17
XEM
NEM
XEM
$860,347,106.96
$0.09559
8,999,999,999 XEM
$5,803,021.50
0.41%
1.59%
2.52%
18
XTZ
Tezos
XTZ
$797,768,800.64
$1.3132
607,489,041 XTZ
$1,309,922.25
-0.04%
0.28%
6.10%
19
VET
VeChain
VET
$637,409,451.30
$0.01149
55,454,734,800 VET
$15,957,388.00
0.22%
0.35%
0.13%
20
ZEC
Zcash
ZEC
$635,501,349.90
$125.67
5,057,006 ZEC
$94,854,880.00
0.11%
4.57%
12.55%
Dogecoin
Maker
0x
OmiseGO
Bitcoin Gold
Ontology
Qtum
Decred
Aeternity
Lisk
Nano
ICON
Zilliqa
Bitcoin Diamond
BitShares
Siacoin
DigiByte
Bytecoin
Steem
Basic Attention Token
Bytom
Verge
Waves
Pundi X
TrueUSD
Metaverse ETP
Electroneum
Golem
Holo
Komodo
Stratis
Augur
Chainlink
Populous
Status
Waltonchain
Cryptonex
Ardor
Aion
Wanchain
IOST
KuCoin Shares
Mithril
DigixDAO
Aurora
CyberMiles
Digitex Futures
MaidSafeCoin
ETERNAL TOKEN
ReddCoin
Loopring
aelf
GXChain
HyperCash
Ark
Huobi Token
FunFair
QASH
Nebulas
PIVX
Bancor
Loom Network
MOAC
Decentraland
MonaCoin
Power Ledger
Dropil
Elastos
Dentacoin
MCO
Horizen
WAX
Polymath
Single Collateral DAI
Ravencoin
THETA
Nexo
TenX
SALT
Veritaseum
Genesis Vision
Nxt
Zcoin
Kyber Network
RChain
Mixin
Odyssey
Gas
Syscoin
Cortex
Bitcoin Private
Civic
Everipedia
QuarkChain
MobileGo
Dragonchain
Noah Coin
Storj
Revain
Request
Enigma
NULS
Kin
Substratum
Paxos Standard
Emercoin
Enjin Coin
Nexus
Insight Chain
Cindicator
Groestlcoin
Moeda Loyalty Points
Gifto
BridgeCoin
WaykiChain
Dent
iExec RLC
Factom
Linkey
Skycoin
Bibox Token
Voyager Token
Storm
Iconomi
Matrix AI Network
Eidoo
Credo
Bread
BHPCoin
Vertcoin
Ambrosus
Tokenomy
Ignis
Scry.info
Obyte
Gold Bits Coin
Raiden Network Token
CRYPTO20
Wagerr
Centrality
GoChain
Pillar
Santiment Network Token
ODEM
SingularityNET
Crypterium
THEKEY
Telcoin
Po.et
Endor Protocol
Neblio
Quantstamp
ARBITRAGE
Credits
Streamr DATAcoin
Bluzelle
TomoChain
High Performance Blockchain
Nucleus Vision
Vitae
Mainframe
Time New Bank
SmartMesh
BOScoin
Zipper
USD Coin
Fusion
POA
NavCoin
BnkToTheFuture
SmartCash
DMarket
Peercoin
Storiqa
Gnosis
IoTeX
Cryptaur
Metal
bitCNY
Ruff
Meer laden