Cryptovaluta's:
2.4M+
Beurzen:
790
Marktkapitalisatie:
$2.07T
1.08%
Vol. 24u:
$125.85B
25.89%
Dominantie:
BTC: 53.9% ETH: 17.3%
ETH Gas:
4 Gwei
Fear & Greed:
37/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Upcoming
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 19 October 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$112,053,018,616.92
$6,465.41
17,331,150 BTC
$3,578,866,688.00
-0.08%
-0.17%
2.89%
2
ETH
Ethereum
ETH
$20,917,992,707.15
$203.73
102,676,491 ETH
$1,264,481,536.00
-0.09%
0.20%
2.97%
3
XRP
XRP
XRP
$18,166,027,933.09
$0.4542
39,997,634,397 XRP
$303,401,088.00
<0.01%
-0.81%
7.67%
4
BCH
Bitcoin Cash
BCH
$7,675,842,859.89
$440.85
17,411,600 BCH
$303,766,496.00
-0.14%
0.79%
-0.97%
5
EOS
EOS
EOS
$4,833,670,860.37
$5.3337
906,245,118 EOS
$378,435,072.00
-0.08%
-0.42%
2.09%
6
XLM
Stellar
XLM
$4,588,319,127.76
$0.2429
18,893,405,639 XLM
$45,872,320.00
-0.63%
1.81%
12.26%
7
LTC
Litecoin
LTC
$3,117,452,238.63
$53.02
58,797,602 LTC
$272,130,176.00
-0.11%
1.01%
-1.05%
8
USDT
Tether
USDT
$2,050,906,347.29
$0.9877
2,076,421,736 USDT
$2,322,570,240.00
-0.03%
0.79%
-0.54%
9
ADA
Cardano
ADA
$1,966,215,053.19
$0.07584
25,927,070,538 ADA
$18,153,840.00
-0.38%
1.09%
2.25%
10
XMR
Monero
XMR
$1,711,087,343.21
$103.72
16,496,695 XMR
$18,523,614.00
-0.22%
0.87%
2.08%
11
TRX
TRON
TRX
$1,582,820,855.92
$0.02407
65,748,111,645 TRX
$83,554,760.00
-0.32%
-0.47%
3.42%
12
MIOTA
IOTA
MIOTA
$1,355,968,032.48
$0.4878
2,779,530,283 MIOTA
$16,129,672.00
-0.49%
-1.18%
-1.15%
13
DASH
Dash
DASH
$1,282,939,587.27
$152.90
8,390,758 DASH
$167,317,712.00
0.08%
-1.09%
-3.49%
14
BNB
Binance Coin
BNB
$1,277,484,752.64
$9.7668
130,799,315 BNB
$24,658,436.00
-0.04%
0.78%
2.38%
15
NEO
Neo
NEO
$1,071,519,212.72
$16.48
65,000,000 NEO
$194,625,424.00
-0.26%
-0.13%
4.58%
16
ETC
Ethereum Classic
ETC
$1,011,630,537.71
$9.5979
105,400,940 ETC
$131,853,520.00
-0.19%
0.11%
1.26%
17
XEM
NEM
XEM
$846,434,019.41
$0.09405
8,999,999,999 XEM
$4,486,355.50
-0.10%
-0.13%
2.12%
18
XTZ
Tezos
XTZ
$796,800,422.63
$1.3116
607,489,041 XTZ
$2,351,861.75
0.25%
-0.95%
5.87%
19
VET
VeChain
VET
$635,202,607.19
$0.01145
55,454,734,800 VET
$8,150,198.00
-0.09%
0.58%
-1.00%
20
ZEC
Zcash
ZEC
$607,053,579.32
$120.21
5,049,906 ZEC
$67,313,768.00
-0.20%
1.33%
8.38%
Dogecoin
0x
Maker
OmiseGO
Bitcoin Gold
Ontology
Qtum
Decred
Lisk
Aeternity
ICON
Nano
Zilliqa
Bitcoin Diamond
BitShares
DigiByte
Bytecoin
Siacoin
Basic Attention Token
Steem
Verge
Waves
Pundi X
Bytom
TrueUSD
Electroneum
Metaverse ETP
Holo
Golem
Komodo
Stratis
Augur
Chainlink
Populous
Status
Waltonchain
Cryptonex
Ardor
Wanchain
Aion
Digitex Futures
IOST
KuCoin Shares
Mithril
Aurora
CyberMiles
MaidSafeCoin
ReddCoin
DigixDAO
Loopring
aelf
GXChain
ETERNAL TOKEN
Huobi Token
HyperCash
Ark
FunFair
QASH
PIVX
Gold Bits Coin
Bancor
Nebulas
Decentraland
MonaCoin
Dentacoin
Dropil
Elastos
MOAC
Loom Network
Power Ledger
MCO
WAX
Polymath
Horizen
Single Collateral DAI
Genesis Vision
THETA
Nxt
TenX
Odyssey
Ravencoin
Nexo
RChain
Mixin
Kyber Network
Zcoin
Gas
QuarkChain
Syscoin
SALT
Request
Bitcoin Private
Dragonchain
Veritaseum
Everipedia
Noah Coin
Civic
NULS
Storj
Cortex
Substratum
Enigma
Kin
MobileGo
Nectar
Paxos Standard
Revain
Insight Chain
Emercoin
Nexus
Groestlcoin
Moeda Loyalty Points
Dent
WaykiChain
Gifto
Enjin Coin
BridgeCoin
Factom
Linkey
Bibox Token
Cindicator
Skycoin
Iconomi
iExec RLC
Matrix AI Network
Storm
Eidoo
Vertcoin
BHPCoin
Bread
Telcoin
Voyager Token
Tokenomy
Wagerr
Ignis
Scry.info
Centrality
GoChain
ODEM
Santiment Network Token
Credo
Raiden Network Token
Po.et
Endor Protocol
Obyte
Pillar
SingularityNET
Ambrosus
TomoChain
CRYPTO20
THEKEY
Crypterium
High Performance Blockchain
Neblio
Quantstamp
Nucleus Vision
Streamr DATAcoin
ARBITRAGE
Vitae
Time New Bank
Mainframe
SmartMesh
Bitcoin Interest
Bluzelle
Fusion
USD Coin
POA
Aave
BOScoin
Storiqa
Zipper
Propy
SmartCash
Peercoin
Credits
Cryptaur
bitCNY
BnkToTheFuture
NavCoin
Metal
Meer laden